Hot Features
프리미엄
Unicredit Bank AG (UC78NQ)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 8.53 | -0.53 | -5.85 | 9.03 | 9.0399999 | 8.53 | 3852 |
| 1738256100 | 9.06 | 0.33 | 3.78 | 8.75 | 9.11 | 8.74 | 3898 |
| 1738169700 | 8.73 | 0.22 | 2.59 | 8.56 | 8.85 | 8.32 | 3942 |
| 1738083300 | 8.51 | -0.11 | -1.28 | 8.67 | 8.7 | 8.44 | 3920 |
| 1737996900 | 8.6199999 | 0.12 | 1.41 | 8.39 | 8.73 | 8.32 | 3928 |
| 1737737700 | 8.5 | -0.48 | -5.35 | 9.0399999 | 9.07 | 8.39 | 3862 |
| 1737651300 | 8.98 | 1.45 | 19.26 | 8.9 | 9.1 | 8.6199999 | 3874 |
| 1737564900 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1737478500 | 7.53 | -0.03 | -0.40 | 7.33 | 7.53 | 7.25 | 0 |
| 1737392100 | 7.56 | 0.16 | 2.16 | 7.26 | 7.63 | 7.22 | 4136 |
| 1737132900 | 7.4 | 0.07 | 0.95 | 7.41 | 7.44 | 7.22 | 0 |
| 1737046500 | 7.33 | -0.05 | -0.68 | 7.31 | 7.68 | 7.21 | 0 |
| 1736960100 | 7.38 | 0.47 | 6.80 | 6.87 | 7.4 | 6.87 | 0 |
| 1736873700 | 6.91 | -0.21 | -2.95 | 7.15 | 7.18 | 6.85 | 0 |
| 1736787300 | 7.12 | -0.52 | -6.81 | 7.52 | 7.53 | 7.06 | 0 |
| 1736528100 | 7.64 | -0.16 | -2.05 | 7.8 | 8.06 | 7.62 | 0 |
| 1736441700 | 7.8 | 0.22 | 2.90 | 7.74 | 7.85 | 7.47 | 0 |
| 1736355300 | 7.58 | 0.01 | 0.13 | 7.42 | 7.91 | 7.4 | 0 |
| 1736268900 | 7.57 | 0.48 | 6.77 | 7.24 | 7.77 | 7.24 | 0 |
| 1736182500 | 7.09 | 0.53 | 8.08 | 6.64 | 7.34 | 6.59 | 0 |
| 1735923300 | 6.5599999 | -0.29 | -4.23 | 6.8 | 6.96 | 6.44 | 0 |
| 1735836900 | 6.85 | 0.12 | 1.78 | 6.87 | 7.1 | 6.55 | 0 |
| 1735577700 | 6.73 | -0.08 | -1.17 | 6.73 | 6.96 | 6.7 | 0 |
| 1735318500 | 6.81 | 0.11 | 1.64 | 6.68 | 7 | 6.59 | 0 |
| 1734972900 | 6.7 | -0.2 | -2.90 | 6.82 | 6.93 | 6.67 | 0 |
| 1734713700 | 6.9 | -0.05 | -0.72 | 6.53 | 6.9 | 6.53 | 0 |
| 1734627300 | 6.95 | -0.43 | -5.83 | 7.02 | 7.3 | 6.91 | 0 |
| 1734540900 | 7.38 | 0.01 | 0.14 | 7.39 | 7.57 | 7.33 | 0 |
| 1734454500 | 7.37 | -0.21 | -2.77 | 7.52 | 7.74 | 7.37 | 0 |
| 1734368100 | 7.58 | 0.32 | 4.41 | 7.18 | 7.65 | 6.92 | 0 |
| 1734108900 | 7.26 | -0.37 | -4.85 | 7.63 | 7.71 | 7.25 | 0 |
| 1734022500 | 7.63 | 0.16 | 2.14 | 7.33 | 7.82 | 7.33 | 0 |
| 1733936100 | 7.47 | 0.2 | 2.75 | 6.75 | 7.63 | 6.71 | 0 |
| 1733849700 | 7.27 | 0.06 | 0.83 | 7.07 | 7.3 | 6.86 | 0 |
| 1733763300 | 7.21 | -0.26 | -3.48 | 7.33 | 7.67 | 7.12 | 0 |
| 1733504100 | 7.47 | 0.28 | 3.89 | 7.38 | 7.49 | 7.19 | 0 |
| 1733417700 | 7.19 | 0.22 | 3.16 | 6.81 | 7.29 | 6.77 | 0 |
| 1733331300 | 6.97 | 0.14 | 2.05 | 6.72 | 7.16 | 6.63 | 0 |
| 1733244900 | 6.83 | 0.41 | 6.39 | 6.3 | 6.83 | 6.29 | 0 |
| 1733158500 | 6.42 | 0.88 | 15.88 | 5.6 | 6.43 | 5.54 | 0 |
| 1732899300 | 5.54 | 0.23 | 4.33 | 5.37 | 5.58 | 5.3099999 | 0 |
| 1732812900 | 5.3099999 | 0.07 | 1.34 | 5.38 | 5.45 | 5.23 | 0 |
| 1732726500 | 5.24 | -0.27 | -4.90 | 5.53 | 5.54 | 5.12 | 0 |
| 1732640100 | 5.51 | 0.1 | 1.85 | 5.3 | 5.7 | 5.16 | 0 |
| 1732553700 | 5.41 | 0.64 | 13.42 | 4.79 | 5.42 | 4.79 | 0 |
| 1732294500 | 4.7699999 | 0.33 | 7.43 | 4.48 | 4.82 | 4.15 | 0 |
| 1732208100 | 4.44 | -0.24 | -5.13 | 4.79 | 4.79 | 4.17 | 0 |
| 1732121700 | 4.68 | 0 | 0.00 | 4.78 | 4.97 | 4.5599999 | 0 |
| 1732035300 | 4.68 | -0.19 | -3.90 | 4.86 | 4.93 | 4.4 | 0 |
| 1731948900 | 4.87 | -0.02 | -0.41 | 4.89 | 4.91 | 4.58 | 0 |
| 1731689700 | 4.89 | -0.31 | -5.96 | 5.17 | 5.26 | 4.88 | 0 |
| 1731603300 | 5.2 | 0.16 | 3.17 | 5.01 | 5.29 | 4.91 | 0 |
| 1731516900 | 5.04 | -0.04 | -0.79 | 5.09 | 5.26 | 4.87 | 0 |
| 1731430500 | 5.08 | -0.65 | -11.34 | 5.5199999 | 5.54 | 5.0599999 | 0 |
| 1731344100 | 5.73 | 0.52 | 9.98 | 5.36 | 5.95 | 5.36 | 0 |
| 1731084900 | 5.21 | -0.47 | -8.27 | 5.71 | 5.71 | 5.15 | 0 |
| 1730998500 | 5.68 | 0.97 | 20.59 | 4.7699999 | 5.83 | 4.7699999 | 0 |
| 1730912100 | 4.71 | -0.85 | -15.29 | 5.53 | 5.73 | 4.66 | 0 |
| 1730825700 | 5.5599999 | 0.12 | 2.21 | 5.42 | 5.61 | 5.32 | 0 |
| 1730739300 | 5.44 | -0.22 | -3.89 | 5.63 | 5.73 | 5.33 | 0 |
| 1730480100 | 5.66 | 0.42 | 8.02 | 5.32 | 5.7 | 5.3099999 | 0 |
