Hot Features
프리미엄
Unicredit Bank AG (UC78NQ)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727106900 | 5.3099999 | -0.09 | -1.67 | 5.4 | 5.54 | 5.21 | 0 |
| 1726847700 | 5.4 | -0.86 | -13.74 | 6.08 | 6.08 | 5.26 | 0 |
| 1726761300 | 6.26 | 0.66 | 11.79 | 5.7 | 6.26 | 5.68 | 0 |
| 1726674900 | 5.6 | -0.11 | -1.93 | 5.66 | 5.73 | 5.47 | 0 |
| 1726588500 | 5.71 | 0.19 | 3.44 | 5.57 | 5.79 | 5.42 | 0 |
| 1726502100 | 5.5199999 | 0.11 | 2.03 | 5.39 | 5.5599999 | 5.35 | 0 |
| 1726242900 | 5.41 | -0.01 | -0.18 | 5.49 | 5.5199999 | 5.36 | 0 |
| 1726156500 | 5.42 | 0.6 | 12.45 | 5.07 | 5.55 | 5 | 0 |
| 1726070100 | 4.82 | 0.32 | 7.11 | 4.5199999 | 4.91 | 4.5199999 | 0 |
| 1725983700 | 4.5 | -0.54 | -10.71 | 4.97 | 5.05 | 4.42 | 0 |
| 1725897300 | 5.04 | -0.49 | -8.86 | 5.12 | 5.18 | 4.44 | 0 |
| 1725638100 | 5.53 | -0.24 | -4.16 | 5.76 | 5.85 | 5.28 | 0 |
| 1725551700 | 5.7699999 | -0.27 | -4.47 | 5.98 | 5.98 | 5.58 | 0 |
| 1725465300 | 6.04 | -0.57 | -8.62 | 6.33 | 6.54 | 5.84 | 0 |
| 1725378900 | 6.61 | 0.09 | 1.38 | 6.5599999 | 6.72 | 6.47 | 0 |
| 1725292500 | 6.5199999 | -0.37 | -5.37 | 6.77 | 6.77 | 6.48 | 0 |
| 1725033300 | 6.89 | 0.13 | 1.92 | 6.64 | 7.21 | 6.63 | 0 |
| 1724946900 | 6.76 | 0.45 | 7.13 | 6.29 | 6.76 | 6.26 | 0 |
| 1724860500 | 6.3099999 | 0.41 | 6.95 | 5.99 | 6.46 | 5.97 | 0 |
| 1724774100 | 5.9 | 0.4 | 7.27 | 5.51 | 5.98 | 5.5 | 0 |
| 1724687700 | 5.5 | 0 | 0.00 | 5.49 | 5.57 | 5.42 | 0 |
| 1724428500 | 5.5 | 0.18 | 3.38 | 5.35 | 5.57 | 5.22 | 0 |
| 1724342100 | 5.32 | 0.04 | 0.76 | 5.35 | 5.45 | 5.28 | 0 |
| 1724255700 | 5.28 | 0.22 | 4.35 | 5.04 | 5.41 | 5 | 0 |
| 1724169300 | 5.0599999 | -0.37 | -6.81 | 5.46 | 5.47 | 5.04 | 0 |
| 1724082900 | 5.43 | 0.03 | 0.56 | 5.36 | 5.47 | 5.29 | 0 |
| 1723823700 | 5.4 | 0.03 | 0.56 | 5.59 | 5.65 | 5.4 | 0 |
| 1723650900 | 5.37 | 0.38 | 7.62 | 5.15 | 5.55 | 5.12 | 0 |
| 1723564500 | 4.99 | 0.14 | 2.89 | 4.93 | 5.0199999 | 4.62 | 0 |
| 1723478100 | 4.85 | -0.26 | -5.09 | 5.21 | 5.3 | 4.85 | 0 |
| 1723218900 | 5.11 | -0.15 | -2.85 | 5.2699999 | 5.3099999 | 5.03 | 0 |
| 1723132500 | 5.26 | -0.1 | -1.87 | 5.2 | 5.3099999 | 4.8099999 | 0 |
| 1723046100 | 5.36 | 0.34 | 6.77 | 5.14 | 5.46 | 4.8 | 0 |
| 1722959700 | 5.0199999 | -0.13 | -2.52 | 5.39 | 5.46 | 4.64 | 0 |
| 1722873300 | 5.15 | -0.42 | -7.54 | 4.84 | 5.25 | 4.71 | 0 |
| 1722614100 | 5.57 | -0.74 | -11.73 | 6.14 | 6.22 | 5.57 | 0 |
| 1722527700 | 6.3099999 | -0.39 | -5.82 | 6.85 | 6.85 | 6.26 | 0 |
| 1722441300 | 6.7 | -0.64 | -8.72 | 7.47 | 7.91 | 6.5599999 | 0 |
| 1722354900 | 7.34 | -0.04 | -0.54 | 7.31 | 7.43 | 7.04 | 0 |
| 1722268500 | 7.38 | 0.37 | 5.28 | 7.02 | 7.47 | 6.92 | 0 |
| 1722009300 | 7.01 | 0.36 | 5.41 | 6.59 | 7.01 | 6.54 | 0 |
| 1721922900 | 6.65 | -0.3 | -4.32 | 6.76 | 6.95 | 6.65 | 0 |
| 1721836500 | 6.95 | 0.27 | 4.04 | 6.62 | 6.97 | 6.29 | 0 |
| 1721750100 | 6.68 | 0.04 | 0.60 | 6.72 | 6.83 | 6.48 | 0 |
| 1721663700 | 6.64 | 0.15 | 2.31 | 6.48 | 6.68 | 6.47 | 0 |
| 1721404500 | 6.49 | -0.53 | -7.55 | 6.81 | 6.89 | 6.49 | 0 |
| 1721318100 | 7.02 | -0.07 | -0.99 | 7.07 | 7.3 | 6.83 | 0 |
| 1721231700 | 7.09 | 0.51 | 7.75 | 7.58 | 7.8 | 7.09 | 0 |
| 1721145300 | 6.58 | -0.34 | -4.91 | 6.78 | 6.78 | 6.3099999 | 0 |
| 1721058900 | 6.92 | 0.09 | 1.32 | 6.77 | 7.24 | 6.72 | 0 |
| 1720799700 | 6.83 | 0.5 | 7.90 | 6.3099999 | 6.83 | 6.3 | 0 |
| 1720713300 | 6.33 | 0.36 | 6.03 | 5.94 | 6.37 | 5.93 | 0 |
| 1720626900 | 5.97 | 0.49 | 8.94 | 5.37 | 5.97 | 5.37 | 0 |
| 1720540500 | 5.48 | -0.28 | -4.86 | 5.7 | 5.74 | 5.43 | 0 |
| 1720454100 | 5.76 | -0.07 | -1.20 | 5.7699999 | 6.0599999 | 5.69 | 0 |
| 1720194900 | 5.83 | 0.1 | 1.75 | 5.7699999 | 6.09 | 5.69 | 0 |
| 1720108500 | 5.73 | 0.07 | 1.24 | 5.71 | 5.74 | 5.5 | 0 |
| 1720022100 | 5.66 | 0.33 | 6.19 | 5.44 | 5.85 | 5.37 | 0 |
| 1719935700 | 5.33 | -0.49 | -8.42 | 5.73 | 5.75 | 4.98 | 0 |
| 1719849300 | 5.82 | -0.28 | -4.59 | 6.3 | 6.33 | 5.8 | 0 |
| 1719590100 | 6.1 | -0.01 | -0.16 | 5.5 | 6.44 | 5.5 | 0 |
| 1719503700 | 6.11 | 0.06 | 0.99 | 6.08 | 6.18 | 5.83 | 0 |
| 1719417300 | 6.05 | 0.41 | 7.27 | 5.73 | 6.12 | 5.73 | 0 |
| 1719330900 | 5.64 | -0.27 | -4.57 | 5.79 | 5.88 | 5.62 | 0 |
| 1719244500 | 5.91 | 0.25 | 4.42 | 5.66 | 5.91 | 5.59 | 0 |
