Unicredit Bank AG【UC6MR5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MR5)

101.40

-0.01

(-0.01%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	101.41	0.01	0.01	101.41	101.41	101.41	0
1740675300	101.4	0.03	0.03	101.4	101.4	101.4	0
1740588900	101.37	0.01	0.01	101.37	101.37	101.37	0
1740502500	101.36	-0.47	-0.46	101.36	101.36	101.36	0
1740416100	101.83	0.01	0.01	101.83	101.83	101.83	0
1740156900	101.82	0	0.00	101.82	101.82	101.82	0
1740070500	101.82	0.03	0.03	101.82	101.82	101.82	0
1739984100	101.79	0	0.00	101.79	101.79	101.79	0
1739897700	101.79	0.01	0.01	101.79	101.79	101.79	0
1739811300	101.78	0.01	0.01	101.78	101.78	101.78	0
1739552100	101.77	-0.01	-0.01	101.77	101.77	101.77	0
1739465700	101.78	0.03	0.03	101.77	101.78	101.77	0
1739379300	101.75	0	0.00	101.75	101.75	101.75	0
1739292900	101.75	0.01	0.01	101.75	101.75	101.75	0
1739206500	101.74	0.01	0.01	101.74	101.74	101.74	0
1738947300	101.73	0.01	0.01	101.71	101.73	101.71	0
1738860900	101.72	0	0.00	101.73	101.73	101.72	0
1738774500	101.72	0.01	0.01	101.72	101.72	101.71	0
1738688100	101.71	0.01	0.01	101.71	101.71	101.71	0
1738601700	101.7	0.07	0.07	101.98	101.98	101.68	0
1738342500	101.63	0.01	0.01	101.63	101.63	101.63	0
1738256100	101.62	0.04	0.04	101.61	101.62	101.61	0
1738169700	101.58	0	0.00	101.58	101.58	101.58	0
1738083300	101.58	-0.02	-0.02	101.58	101.58	101.58	0
1737996900	101.6	-0.01	-0.01	101.59	101.6	101.59	0
1737737700	101.61	0	0.00	101.61	101.61	101.61	0
1737651300	101.61	0.09	0.09	101.55	101.61	101.55	0
1737564900	101.52	-0.04	-0.04	101.52	101.52	101.52	0
1737478500	101.56	-0.45	-0.44	101.56	101.56	101.56	0
1737392100	102.01	-0.01	-0.01	102.01	102.01	102.01	0
1737132900	102.02	0.01	0.01	102.02	102.02	102.02	0
1737046500	102.01	0.06	0.06	102.01	102.01	102.01	0
1736960100	101.95	0.01	0.01	101.95	101.95	101.94	0
1736873700	101.94	-0.01	-0.01	101.94	101.94	101.94	0
1736787300	101.95	0.01	0.01	101.95	101.95	101.95	0
1736528100	101.94	0.01	0.01	101.94	101.94	101.94	0
1736441700	101.93	0.01	0.01	101.93	101.93	101.93	0
1736355300	101.92	0.02	0.02	101.91	101.92	101.91	0
1736268900	101.9	0.03	0.03	101.89	101.9	101.88	0
1736182500	101.87	-0.1	-0.10	101.93	101.93	101.87	0
1735923300	101.97	0.03	0.03	101.97	101.97	101.97	0
1735836900	101.94	0.06	0.06	101.94	101.94	101.94	0
1735577700	101.88	0.03	0.03	101.87	101.88	101.87	0
1735318500	101.85	0.06	0.06	101.85	101.85	101.85	0
1734972900	101.79	0.01	0.01	101.79	101.79	101.79	0
1734713700	101.78	0.01	0.01	101.78	101.78	101.78	0
1734627300	101.77	0.05	0.05	101.7	101.77	101.7	0
1734540900	101.72	0.01	0.01	101.72	101.72	101.72	0
1734454500	101.71	-0.56	-0.55	101.78	101.78	101.71	0
1734368100	102.27	0.02	0.02	102.27	102.27	102.27	0
1734108900	102.25	0.07	0.07	102.25	102.25	102.25	0
1734022500	102.18	0.02	0.02	102.18	102.18	102.18	0
1733936100	102.16	-0.02	-0.02	102.2	102.2	102.16	0
1733849700	102.18	0	0.00	102.17	102.18	102.17	0
1733763300	102.18	0.09	0.09	102.13	102.18	102.12	0
1733504100	102.09	0.07	0.07	102.07	102.09	102.07	0
1733417700	102.02	0.06	0.06	102	102.08	102	0
1733331300	101.96	-0.01	-0.01	101.95	101.96	101.95	0
1733244900	101.97	0.04	0.04	101.98	102	101.97	0

Navi Residencial Fundo D...

Shanghai Fudan Microelec... (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관