Unicredit Bank AG【UC6MQY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQY)

100.84

-0.55

( -0.54% )

업데이트: 18:15:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	101.39	0.05	0.05	101.44	101.44	101.33	0
1737132900	101.34	0.04	0.04	101.33	101.34	101.3	100
1737046500	101.3	0.01	0.01	101.4	101.45	101.3	0
1736960100	101.29	0.12	0.12	101.2	101.29	101.18	0
1736873700	101.17	0.16	0.16	101.17	101.23	101.11	0
1736787300	101.01	0.11	0.11	100.99	101.01	100.89	0
1736528100	100.9	-0.08	-0.08	100.96	101.02	100.9	0
1736441700	100.98	-0.01	-0.01	100.94	101.05	100.91	0
1736355300	100.99	-0.06	-0.06	101.07	101.13	100.93	0
1736268900	101.05	0.07	0.07	100.97	101.09	100.97	0
1736182500	100.98	0.28	0.28	100.95	101.06	100.87	0
1735923300	100.7	-0.13	-0.13	100.9	100.9	100.7	0
1735836900	100.83	0.11	0.11	101.01	101.01	100.6	765
1735577700	100.72	0.11	0.11	100.66	100.78	100.66	0
1735318500	100.61	0.29	0.29	100.66	100.76	100.6	0
1734972900	100.32	-0.09	-0.09	100.45	100.45	100.31	0
1734713700	100.41	0.02	0.02	100.35	100.41	100.17	520
1734627300	100.39	-0.09	-0.09	100.3	100.57	100.13	0
1734540900	100.48	0.04	0.04	100.49	100.54	100.4	0
1734454500	100.44	-0.47	-0.47	100.47	100.47	100.44	0
1734368100	100.91	0.04	0.04	100.89	101.11	100.83	0
1734108900	100.87	0.03	0.03	100.91	100.99	100.87	0
1734022500	100.84	-0.12	-0.12	101.04	101.04	100.84	0
1733936100	100.96	-0.01	-0.01	100.98	101.02	100.95	0
1733849700	100.97	-0.04	-0.04	101.04	101.04	100.95	0
1733763300	101.01	0.17	0.17	101.07	101.09	100.94	0
1733504100	100.84	0.12	0.12	100.77	100.9	100.74	0
1733417700	100.72	0.24	0.24	100.63	100.84	100.6	0
1733331300	100.48	0.14	0.14	100.37	100.54	100.37	0
1733244900	100.34	0.03	0.03	100.44	100.56	100.28	0
1733158500	100.31	-0.26	-0.26	100.36	100.53	100.22	0
1732899300	100.57	0.26	0.26	100.24	100.57	100.24	0
1732812900	100.31	0.22	0.22	100.19	100.37	100.13	0
1732726500	100.09	-0.2	-0.20	100.04	100.12	99.62	0
1732640100	100.29	-0.61	-0.60	100.3	100.47	100.2	0
1732553700	100.9	0.18	0.18	100.87	100.9	100.69	200
1732294500	100.72	-0.19	-0.19	101.01	101.03	100.6	0
1732208100	100.91	0.03	0.03	100.97	100.97	100.67	0
1732121700	100.88	-0.11	-0.11	101.06	101.06	100.88	0
1732035300	100.99	-0.23	-0.23	101.31	101.35	100.71	0
1731948900	101.22	-0.14	-0.14	101.35	101.35	101.15	0
1731689700	101.36	0.14	0.14	101.23	101.42	101.22	0
1731603300	101.22	0.07	0.07	101.27	101.28	101.21	0
1731516900	101.15	-0.08	-0.08	101.28	101.28	101.08	0
1731430500	101.23	-0.1	-0.10	101.29	101.41	101.23	0
1731344100	101.33	0.08	0.08	101.37	101.49	101.3	0
1731084900	101.25	0.18	0.18	101.09	101.31	101.09	0
1730998500	101.07	0	0.00	101.13	101.18	101	0
1730912100	101.07	-0.15	-0.15	101.35	101.43	101.01	0
1730825700	101.22	0.16	0.16	100.95	101.22	100.89	0
1730739300	101.06	0.14	0.14	100.94	101.12	100.93	0
1730480100	100.92	0.05	0.05	100.93	101.01	100.88	0
1730393700	100.87	-0.23	-0.23	100.46	100.94	100.46	0
1730307300	101.1	-0.04	-0.04	101.08	101.15	101	0
1730220900	101.14	0.09	0.09	101.18	101.23	101.14	0
1730134500	101.05	-0.11	-0.11	101.28	101.31	100.99	0
1729871700	101.16	0.05	0.05	101.02	101.22	100.99	100
1729785300	101.11	0.16	0.16	101	101.14	101	0
1729698900	100.95	0.01	0.01	101	101.01	100.95	0
1729612500	100.94	-0.52	-0.51	100.94	101.01	100.82	0
1729526100	101.46	0.1	0.10	101.37	101.46	101.37	0

Exchange Trading Funds

M&G High Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관