Unicredit Bank AG【UC6MQX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQX)

101.20

-0.02

(-0.02%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	101.2	-0.02	-0.02	101.23	101.23	101.18	0
1741884900	101.22	0.04	0.04	101.21	101.22	101.21	0
1741798500	101.18	0.01	0.01	101.18	101.18	101.18	0
1741712100	101.17	0	0.00	101.18	101.18	101.17	0
1741625700	101.17	0.03	0.03	101.17	101.17	101.17	0
1741366500	101.14	0	0.00	101.13	101.14	101.13	0
1741280100	101.14	-0.03	-0.03	101.16	101.16	101.14	0
1741193700	101.17	-0.01	-0.01	101.17	101.17	101.17	0
1741107300	101.18	0.01	0.01	101.18	101.18	101.18	0
1741020900	101.17	-0.01	-0.01	101.17	101.17	101.17	0
1740761700	101.18	0.01	0.01	101.18	101.18	101.18	0
1740675300	101.17	0.03	0.03	101.16	101.17	101.16	0
1740588900	101.14	0	0.00	101.13	101.14	101.13	0
1740502500	101.14	-0.36	-0.35	101.14	101.14	101.14	0
1740416100	101.5	-0.01	-0.01	101.5	101.5	101.5	0
1740156900	101.51	0.02	0.02	101.5	101.51	101.5	0
1740070500	101.49	0.02	0.02	101.48	101.49	101.48	0
1739984100	101.47	0	0.00	101.46	101.47	101.46	0
1739897700	101.47	0.01	0.01	101.47	101.47	101.47	0
1739811300	101.46	0.02	0.02	101.46	101.46	101.46	0
1739552100	101.44	-0.01	-0.01	101.43	101.44	101.43	0
1739465700	101.45	0.03	0.03	101.43	101.45	101.43	0
1739379300	101.42	0.01	0.01	101.43	101.43	101.42	0
1739292900	101.41	0	0.00	101.41	101.41	101.41	0
1739206500	101.41	0	0.00	101.4	101.41	101.4	0
1738947300	101.41	-0.01	-0.01	101.41	101.42	101.41	0
1738860900	101.42	0.02	0.02	101.41	101.42	101.41	0
1738774500	101.4	0	0.00	101.39	101.4	101.39	0
1738688100	101.4	0.03	0.03	101.39	101.4	101.39	0
1738601700	101.37	-0.01	-0.01	101.37	101.51	101.37	0
1738342500	101.38	0.02	0.02	101.37	101.38	101.37	0
1738256100	101.36	0.01	0.01	101.34	101.36	101.34	0
1738169700	101.35	0.02	0.02	101.34	101.35	101.34	0
1738083300	101.33	0	0.00	101.33	101.33	101.33	0
1737996900	101.33	-0.01	-0.01	101.33	101.33	101.33	0
1737737700	101.34	0.01	0.01	101.34	101.34	101.34	0
1737651300	101.33	0.03	0.03	101.33	101.33	101.33	0
1737564900	101.3	0	0.00	101.3	101.3	101.3	0
1737478500	101.3	-0.36	-0.35	101.28	101.3	101.28	0
1737392100	101.66	0.04	0.04	101.65	101.66	101.65	0
1737132900	101.62	-0.02	-0.02	101.62	101.62	101.62	0
1737046500	101.64	0.03	0.03	101.63	101.64	101.63	0
1736960100	101.61	0.03	0.03	101.57	101.61	101.57	0
1736873700	101.58	-0.01	-0.01	101.58	101.58	101.58	0
1736787300	101.59	-0.02	-0.02	101.58	101.59	101.58	0
1736528100	101.61	0.01	0.01	101.61	101.61	101.61	0
1736441700	101.6	0.01	0.01	101.6	101.6	101.6	0
1736355300	101.59	0.18	0.18	101.58	101.59	101.58	0
1736268900	101.41	-0.12	-0.12	101.03	101.41	101.03	0
1736182500	101.53	0	0.00	101.53	101.53	101.53	0
1735923300	101.53	0	0.00	101.52	101.53	101.52	0
1735836900	101.53	0	0.00	101.53	101.53	101.53	0
1735577700	101.53	0.01	0.01	101.53	101.53	101.53	0
1735318500	101.52	0.07	0.07	101.5	101.52	101.5	0
1734972900	101.45	0.02	0.02	101.44	101.45	101.44	0
1734713700	101.43	0.05	0.05	101.37	101.43	101.37	0
1734627300	101.38	-0.03	-0.03	101.42	101.42	101.38	0
1734540900	101.41	0	0.00	101.4	101.42	101.4	0
1734454500	101.41	-0.16	-0.16	101.4	101.41	101.4	0
1734368100	101.57	-0.07	-0.07	101.21	101.57	101.21	0

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Agf Global Yield Fund Se...

Agf North American Small...

Aion Therapeutic

BWX Technologies

Exchange Traded Fund Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관