Unicredit Bank AG【UC6MQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQQ)

101.13

0.04

(0.04%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.09	0	0.00	101.09	101.09	101.09	0
1744214100	101.09	0	0.00	101.09	101.09	101.09	0
1744127700	101.09	0.01	0.01	101.09	101.09	101.09	0
1744041300	101.08	0	0.00	101.17	101.17	101.07	0
1743782100	101.08	0	0.00	101.08	101.08	101.08	0
1743695700	101.08	0.01	0.01	101.31	101.31	101.08	0
1743609300	101.07	0.01	0.01	101.07	101.07	101.07	0
1743526500	101.06	0	0.00	101.06	101.06	101.06	0
1743440100	101.06	0	0.00	101.06	101.06	101.06	0
1743180900	101.06	0.01	0.01	101.06	101.06	101.06	0
1743094500	101.05	0.01	0.01	101.05	101.05	101.05	0
1743008100	101.04	0	0.00	101.04	101.04	101.04	0
1742921700	101.04	-0.48	-0.47	101.04	101.04	101.04	0
1742835300	101.52	0	0.00	101.52	101.52	101.52	0
1742576100	101.52	0.01	0.01	101.52	101.52	101.52	0
1742489700	101.51	0.01	0.01	101.51	101.51	101.51	0
1742403300	101.5	0.01	0.01	101.5	101.5	101.5	0
1742316900	101.49	0	0.00	101.49	101.49	101.49	0
1742230500	101.49	0.01	0.01	101.49	101.53	101.49	0
1741971300	101.48	0.01	0.01	101.48	101.48	101.48	0
1741884900	101.47	0.04	0.04	101.47	101.47	101.47	0
1741798500	101.43	0	0.00	101.43	101.43	101.43	0
1741712100	101.43	0	0.00	101.29	101.43	101.29	61
1741625700	101.43	0.01	0.01	101.43	101.43	101.43	0
1741366500	101.42	0	0.00	101.43	101.43	101.42	0
1741280100	101.42	0.01	0.01	101.42	101.42	101.3	50
1741193700	101.41	-0.01	-0.01	101.41	101.41	101.41	0
1741107300	101.42	0.01	0.01	101.42	101.42	101.42	0
1741020900	101.41	0	0.00	101.41	101.41	101.41	0
1740761700	101.41	0.01	0.01	101.41	101.41	101.41	0
1740675300	101.4	0.03	0.03	101.4	101.4	101.4	0
1740588900	101.37	0.01	0.01	101.37	101.37	101.37	0
1740502500	101.36	-0.48	-0.47	101.36	101.36	101.36	0
1740416100	101.84	0	0.00	101.85	101.85	101.84	0
1740156900	101.84	0.01	0.01	101.69	101.89	101.69	100
1740070500	101.83	0.03	0.03	102.05	102.05	101.83	0
1739984100	101.8	0	0.00	101.8	101.8	101.8	0
1739897700	101.8	0.01	0.01	101.8	101.8	101.8	0
1739811300	101.79	0.02	0.02	101.79	101.79	101.79	0
1739552100	101.77	-0.01	-0.01	101.77	101.77	101.77	0
1739465700	101.78	0.03	0.03	101.77	101.78	101.77	0
1739379300	101.75	0	0.00	101.75	101.75	101.75	0
1739292900	101.75	0.01	0.01	101.75	101.75	101.75	0
1739206500	101.74	0	0.00	101.74	101.74	101.74	0
1738947300	101.74	0.01	0.01	101.74	101.74	101.74	0
1738860900	101.73	0.01	0.01	101.73	101.73	101.73	0
1738774500	101.72	0.01	0.01	101.72	101.72	101.72	0
1738688100	101.71	0.01	0.01	101.71	101.71	101.71	0
1738601700	101.7	0.02	0.02	101.83	101.83	101.7	0
1738342500	101.68	0.01	0.01	101.68	101.68	101.68	0
1738256100	101.67	0.04	0.04	101.66	101.67	101.66	0
1738169700	101.63	0	0.00	101.63	101.63	101.63	0
1738083300	101.63	0.01	0.01	101.63	101.63	101.63	0
1737996900	101.62	0	0.00	101.62	101.62	101.62	0
1737737700	101.62	0	0.00	101.62	101.62	101.62	0
1737651300	101.62	0.03	0.03	101.62	101.62	101.62	0
1737564900	101.59	0	0.00	101.59	101.59	101.59	0
1737478500	101.59	-0.47	-0.46	101.59	101.59	101.59	0
1737392100	102.06	0	0.00	102.06	102.06	102.06	0
1737132900	102.06	0.02	0.02	102.06	102.06	102.06	0
1737046500	102.04	0.02	0.02	102.04	102.04	102.04	0
1736960100	102.02	0.01	0.01	102.02	102.02	102.01	0
1736873700	102.01	0.01	0.01	102.01	102.01	102.01	0
1736751600	102	0	0.00	102	102	102	0

Foran Mining (QX)

BNP Paribas Issuance

Copper Quest Exploration (QB)

DJSP Enterprises (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관