Unicredit Bank AG【UC6MQQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC6MQQ)

101.41

0.01

(0.01%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	101.41	0.01	0.01	101.41	101.41	101.41	0
1740675300	101.4	0.03	0.03	101.4	101.4	101.4	0
1740588900	101.37	0.01	0.01	101.37	101.37	101.37	0
1740502500	101.36	-0.48	-0.47	101.36	101.36	101.36	0
1740416100	101.84	0	0.00	101.85	101.85	101.84	0
1740156900	101.84	0.01	0.01	101.69	101.89	101.69	100
1740070500	101.83	0.03	0.03	102.05	102.05	101.83	0
1739984100	101.8	0	0.00	101.8	101.8	101.8	0
1739897700	101.8	0.01	0.01	101.8	101.8	101.8	0
1739811300	101.79	0.02	0.02	101.79	101.79	101.79	0
1739552100	101.77	-0.01	-0.01	101.77	101.77	101.77	0
1739465700	101.78	0.03	0.03	101.77	101.78	101.77	0
1739379300	101.75	0	0.00	101.75	101.75	101.75	0
1739292900	101.75	0.01	0.01	101.75	101.75	101.75	0
1739206500	101.74	0	0.00	101.74	101.74	101.74	0
1738947300	101.74	0.01	0.01	101.74	101.74	101.74	0
1738860900	101.73	0.01	0.01	101.73	101.73	101.73	0
1738774500	101.72	0.01	0.01	101.72	101.72	101.72	0
1738688100	101.71	0.01	0.01	101.71	101.71	101.71	0
1738601700	101.7	0.02	0.02	101.83	101.83	101.7	0
1738342500	101.68	0.01	0.01	101.68	101.68	101.68	0
1738256100	101.67	0.04	0.04	101.66	101.67	101.66	0
1738169700	101.63	0	0.00	101.63	101.63	101.63	0
1738083300	101.63	0.01	0.01	101.63	101.63	101.63	0
1737996900	101.62	0	0.00	101.62	101.62	101.62	0
1737737700	101.62	0	0.00	101.62	101.62	101.62	0
1737651300	101.62	0.03	0.03	101.62	101.62	101.62	0
1737564900	101.59	0	0.00	101.6	101.6	101.55	0
1737478500	101.59	-0.47	-0.46	101.59	101.59	101.59	0
1737392100	102.06	0	0.00	102.06	102.06	102.06	0
1737132900	102.06	0.02	0.02	102.06	102.06	102.06	0
1737046500	102.04	0.02	0.02	102.04	102.04	102.04	0
1736960100	102.02	0.01	0.01	102.02	102.02	102.01	0
1736873700	102.01	0.01	0.01	102.01	102.01	102.01	0
1736787300	102	0	0.00	102	102	102	0
1736528100	102	0	0.00	102	102	102	0
1736441700	102	0.02	0.02	102.01	102.01	102	0
1736355300	101.98	0.01	0.01	101.99	101.99	101.98	0
1736268900	101.97	-0.01	-0.01	101.97	101.97	101.97	0
1736182500	101.98	-0.02	-0.02	101.99	101.99	101.98	0
1735923300	102	0	0.00	102.01	102.01	102	0
1735836900	102	0.02	0.02	102.01	102.01	102	0
1735577700	101.98	0.02	0.02	101.99	101.99	101.98	0
1735318500	101.96	0.05	0.05	101.96	101.96	101.96	0
1734972900	101.91	0.02	0.02	101.92	101.92	101.91	0
1734713700	101.89	0.01	0.01	101.9	101.9	101.89	0
1734627300	101.88	0.01	0.01	101.88	101.88	101.88	0
1734540900	101.87	0.02	0.02	101.88	101.88	101.87	0
1734454500	101.85	-0.48	-0.47	101.85	101.85	101.85	0
1734368100	102.33	0	0.00	102.33	102.33	102.33	0
1734108900	102.33	0	0.00	102.34	102.34	102.33	0
1734022500	102.33	0.02	0.02	102.34	102.34	102.33	0
1733936100	102.31	0.01	0.01	102.32	102.32	102.31	0
1733849700	102.3	0	0.00	102.31	102.31	102.3	0
1733763300	102.3	0.02	0.02	102.3	102.3	102.3	0
1733504100	102.28	0.01	0.01	102.28	102.28	102.27	0
1733417700	102.27	0.03	0.03	102.27	102.27	102.27	0
1733331300	102.24	0.02	0.02	102.23	102.24	102.22	0
1733244900	102.22	0.03	0.03	102.22	102.22	102.22	0
1733158500	102.19	0.01	0.01	102.21	102.22	102.19	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관