Unicredit Bank AG【UC6MQP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQP)

102.60

0.01

( 0.01% )

업데이트: 21:07:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	102.59	0.03	0.03	102.58	102.59	102.58	0
1733158500	102.56	0.05	0.05	102.52	102.56	102.52	0
1732899300	102.51	0.02	0.02	102.5	102.51	102.5	0
1732812900	102.49	0.11	0.11	102.48	102.49	102.48	0
1732726500	102.38	-0.06	-0.06	102.3	102.39	102.3	0
1732640100	102.44	-0.53	-0.51	102.45	102.45	102.42	0
1732553700	102.97	0.03	0.03	102.97	102.97	102.95	0
1732294500	102.94	0	0.00	102.95	102.98	102.94	0
1732208100	102.94	0.01	0.01	102.95	102.95	102.93	0
1732121700	102.93	0.02	0.02	102.93	102.93	102.93	0
1732035300	102.91	-0.05	-0.05	102.95	102.95	102.91	0
1731948900	102.96	0.04	0.04	102.95	102.96	102.95	0
1731689700	102.92	0.02	0.02	102.92	102.92	102.92	0
1731603300	102.9	0.04	0.04	102.9	102.9	102.89	0
1731516900	102.86	-0.05	-0.05	102.89	102.89	102.86	0
1731430500	102.91	0.03	0.03	102.89	102.91	102.89	0
1731344100	102.88	0.13	0.13	102.8	102.88	102.79	0
1731084900	102.75	-0.08	-0.08	102.82	102.82	102.75	0
1730998500	102.83	0.01	0.01	102.86	102.87	102.83	0
1730912100	102.82	0.1	0.10	102.78	102.86	102.78	0
1730825700	102.72	0	0.00	102.73	102.73	102.71	0
1730739300	102.72	0.01	0.01	102.7	102.72	102.7	0
1730480100	102.71	0.03	0.03	102.7	102.71	102.69	0
1730393700	102.68	0.01	0.01	102.66	102.69	102.66	0
1730307300	102.67	-0.06	-0.06	102.74	102.74	102.67	0
1730220900	102.73	0.01	0.01	102.74	102.74	102.73	0
1730134500	102.72	0.03	0.03	102.71	102.72	102.71	0
1729871700	102.69	0.07	0.07	102.65	102.69	102.65	0
1729785300	102.62	0.16	0.16	102.48	102.62	102.48	0
1729698900	102.46	0.12	0.12	102.38	102.46	102.38	0
1729612500	102.34	-0.58	-0.56	102.41	102.42	102.34	0
1729526100	102.92	0.08	0.08	102.87	102.93	102.87	0
1729266900	102.84	0.1	0.10	102.76	102.84	102.76	0
1729180500	102.74	0.1	0.10	102.68	102.74	102.68	0
1729094100	102.64	0.02	0.02	102.65	102.66	102.59	0
1729007700	102.62	0.01	0.01	102.59	102.68	102.59	0
1728921300	102.61	0.08	0.08	102.59	102.62	102.56	0
1728662100	102.53	0.06	0.06	102.52	102.53	102.52	0
1728575700	102.47	0	0.00	102.51	102.51	102.47	0
1728489300	102.47	0.04	0.04	102.45	102.47	102.45	0
1728402900	102.43	-0.09	-0.09	102.5	102.53	102.43	0
1728316500	102.52	0.08	0.08	102.46	102.52	102.46	0
1728057300	102.44	0.05	0.05	102.37	102.44	102.34	0
1727970900	102.39	0.06	0.06	102.36	102.39	102.31	0
1727884500	102.33	-0.08	-0.08	102.44	102.49	102.33	0
1727798100	102.41	0.05	0.05	102.41	102.41	102.24	0
1727711700	102.36	0.04	0.04	102.34	102.36	102.34	0
1727452500	102.32	0.1	0.10	102.23	102.32	102.23	0
1727366100	102.22	0.15	0.15	102.19	102.22	102.17	0
1727279700	102.07	-0.01	-0.01	102.11	102.17	102.03	0
1727193300	102.08	-0.61	-0.59	102.21	102.22	102.08	0
1727106900	102.69	0.07	0.07	102.61	102.69	102.61	0
1726847700	102.62	0	0.00	102.64	102.64	102.61	0
1726761300	102.62	-0.2	-0.19	102.87	102.92	102.59	0
1726674900	102.82	0.01	0.01	102.82	102.82	102.79	0
1726588500	102.81	0.07	0.07	102.82	102.82	102.81	0
1726502100	102.74	0.01	0.01	102.77	102.77	102.67	0
1726242900	102.73	0.1	0.10	102.64	102.73	102.64	0
1726156500	102.63	0.07	0.07	102.66	102.66	102.62	0
1726070100	102.56	-0.04	-0.04	102.7	102.74	102.56	0
1725983700	102.6	-0.22	-0.21	102.83	102.83	102.6	0
1725897300	102.82	0.06	0.06	102.8	102.83	102.79	0
1725638100	102.76	-0.16	-0.16	102.94	102.94	102.76	0
1725551700	102.92	0.07	0.07	102.86	102.92	102.86	0
1725465300	102.85	-0.01	-0.01	102.85	102.85	102.79	0

Empire Metals (PK)

Orsus Xelent Technolgies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관