Unicredit Bank AG【UC5R40】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC5R40)

0.71

0.03

(4.41%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.603	0	0.00	0.603	0.603	0.603	0
1744300500	0.603	0	0.00	0.603	0.603	0.603	0
1744214100	0.603	0	0.00	0.603	0.603	0.603	0
1744127700	0.603	0.071	13.35	0.591	0.644	0.508	0
1744041300	0.532	-0.417	-43.94	0.557	0.681	0.414	0
1743782100	0.949	0	0.00	0.949	0.949	0.949	0
1743695700	0.949	-0.131	-12.13	1.022	1.032	0.944	0
1743609300	1.08	-0.02	-1.82	1.086	1.094	1.047	0
1743522900	1.1	0.05	4.27	1.063	1.103	1.063	0
1743436500	1.055	-0.06	-5.72	1.073	1.082	1.031	0
1743180900	1.119	-0.04	-3.12	1.141	1.152	1.11	0
1743094500	1.155	0	0.17	1.117	1.163	1.09	0
1743008100	1.153	-0.03	-2.78	1.195	1.205	1.151	0
1742921700	1.186	0.03	2.86	1.148	1.196	1.148	0
1742835300	1.153	0	0.17	1.168	1.181	1.1399999	0
1742576100	1.151	-0.01	-1.12	1.164	1.164	1.1339999	0
1742489700	1.164	-0.06	-4.51	1.218	1.225	1.141	0
1742403300	1.219	0.02	1.75	1.193	1.219	1.179	0
1742316900	1.198	0.05	4.45	1.164	1.203	1.161	0
1742230500	1.147	0.03	3.15	1.122	1.151	1.11	0
1741971300	1.112	0.06	6.01	1.062	1.115	1.034	0
1741884900	1.049	-0.03	-2.69	1.072	1.085	1.04	0
1741798500	1.078	0.06	5.69	1.049	1.084	1.041	0
1741712100	1.02	-0.05	-5.03	1.081	1.092	1.004	0
1741625700	1.074	-0.04	-3.85	1.135	1.135	1.064	0
1741366500	1.117	-0.02	-1.59	1.111	1.131	1.086	0
1741280100	1.135	0.03	2.53	1.151	1.155	1.091	0
1741193700	1.107	0.08	7.58	1.091	1.1259999	1.076	0
1741107300	1.029	-0.14	-12.05	1.1279999	1.131	1.012	0
1741020900	1.17	0.05	4.37	1.1359999	1.18	1.097	0
1740761700	1.121	0	0.27	1.082	1.125	1.08	0
1740675300	1.118	-0.06	-5.01	1.147	1.147	1.098	0
1740588900	1.177	0.05	4.16	1.156	1.183	1.1439999	0
1740502500	1.1299999	0.03	2.36	1.096	1.148	1.088	0
1740416100	1.104	0	0.09	1.108	1.118	1.079	0
1740156900	1.103	0.01	1.29	1.099	1.11	1.091	0
1740070500	1.089	-0.01	-0.64	1.102	1.115	1.081	0
1739984100	1.096	-0.02	-2.14	1.125	1.15	1.095	0
1739897700	1.12	0.02	1.91	1.108	1.121	1.105	0
1739811300	1.099	0.04	4.07	1.063	1.105	1.063	0
1739552100	1.056	0.01	0.67	1.046	1.079	1.046	0
1739465700	1.049	0.03	2.84	1.047	1.052	1.02	0
1739379300	1.02	-0.01	-0.49	1.036	1.043	1.02	0
1739292900	1.025	0.03	3.33	0.998	1.025	0.982	0
1739206500	0.992	0.02	2.06	0.977	0.993	0.975	0
1738947300	0.972	-0.007	-0.72	0.98	0.986	0.967	0
1738860900	0.979	0.059	6.41	0.947	0.979	0.938	0
1738774500	0.92	-0.015	-1.60	0.93	0.931	0.913	0
1738688100	0.935	0.045	5.06	0.89	0.937	0.862	0
1738601700	0.89	-0.026	-2.84	0.846	0.897	0.842	0
1738342500	0.916	-0.001	-0.11	0.922	0.935	0.914	0
1738256100	0.917	0.008	0.88	0.916	0.921	0.904	0
1738169700	0.909	0.019	2.13	0.902	0.916	0.893	0
1738083300	0.89	-0.011	-1.22	0.896	0.926	0.89	0
1737996900	0.901	0.006	0.67	0.869	0.91	0.86	0
1737737700	0.895	0.009	1.02	0.905	0.925	0.891	0
1737651300	0.886	0.022	2.55	0.86	0.888	0.858	0
1737564900	0.864	-0.021	-2.37	0.889	0.901	0.862	0
1737478500	0.885	-0.017	-1.88	0.886	0.894	0.872	0
1737392100	0.902	0.001	0.11	0.9	0.915	0.89	0
1737132900	0.901	0.052	6.12	0.862	0.903	0.857	0
1737046500	0.849	0.009	1.07	0.849	0.872	0.849	0
1736960100	0.84	0.053	6.73	0.792	0.842	0.791	0
1736873700	0.787	0.036	4.79	0.772	0.793	0.77	0
1736787300	0.751	-0.039	-4.94	0.772	0.772	0.735	0

Cashmere Valley Bank (QX)

FORJA TAURUS PN

Harvest Microsoft Enhanc...

ACI Global (CE)

Vontobel Financial Produ...

Biome Technologies

DJ Global Middle East & ...

MKD vs Sterling

IT0005615866 20250602 29

Invesco S&P 500 Minimum ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관