Unicredit Bank AG【UC5DRG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC5DRG)

99.69

0.06

( 0.06% )

업데이트: 17:20:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	99.63	-0.21	-0.21	99.79	99.84	99.63	0
1739897700	99.84	0.09	0.09	99.79	99.89	99.79	0
1739811300	99.75	0.03	0.03	99.67	99.75	99.67	0
1739552100	99.72	0.12	0.12	99.7	99.78	99.68	0
1739465700	99.6	0.25	0.25	99.48	99.64	99.48	0
1739379300	99.35	-0.04	-0.04	99.38	99.42	99.3	0
1739292900	99.39	-0.01	-0.01	99.42	99.42	99.39	0
1739206500	99.4	0.07	0.07	99.37	99.42	99.37	0
1738947300	99.33	-0.03	-0.03	99.35	99.46	99.33	0
1738860900	99.36	0.04	0.04	99.23	99.42	99.22	0
1738774500	99.32	-0.02	-0.02	99.36	99.36	99.27	0
1738688100	99.34	0.08	0.08	99.25	99.34	99.19	0
1738601700	99.26	-0.22	-0.22	99.61	99.61	99.11	0
1738342500	99.48	-0.01	-0.01	99.47	99.58	99.45	0
1738256100	99.49	0.17	0.17	99.34	99.49	99.34	0
1738169700	99.32	0.04	0.04	99.26	99.32	99.26	0
1738083300	99.28	-0.11	-0.11	99.4	99.56	99.28	0
1737996900	99.39	0.11	0.11	99.27	99.44	99.27	0
1737737700	99.28	0.06	0.06	99.31	99.53	99.28	0
1737651300	99.22	-0.02	-0.02	99.28	99.28	99.22	0
1737564900	99.24	0	0.00	99.21	99.34	99.21	0
1737478500	99.24	-0.1	-0.10	99.23	99.29	99.23	0
1737392100	99.34	0.12	0.12	99.24	99.34	99.13	0
1737132900	99.22	0.21	0.21	99.09	99.33	99.09	0
1737046500	99.01	0.03	0.03	99.04	99.11	99.01	0
1736960100	98.98	0.13	0.13	98.88	98.98	98.86	0
1736873700	98.85	0.03	0.03	98.95	98.96	98.85	0
1736787300	98.82	-0.15	-0.15	98.95	98.95	98.77	0
1736528100	98.97	-0.08	-0.08	99.07	99.12	98.97	0
1736441700	99.05	-0.08	-0.08	99.04	99.05	99.04	0
1736355300	99.13	-0.16	-0.16	99.24	99.24	99.08	0
1736268900	99.29	0.04	0.04	99.22	99.32	99.21	0
1736182500	99.25	0.27	0.27	99.07	99.51	99.07	0
1735923300	98.98	-0.34	-0.34	99.25	99.25	98.98	0
1735836900	99.32	0.03	0.03	99.43	99.43	99.32	0
1735577700	99.29	0	0.00	99.28	99.37	99.28	0
1735318500	99.29	0.13	0.13	99.19	99.29	99.19	0
1734972900	99.16	-0.04	-0.04	99.16	99.16	99.1	0
1734713700	99.2	-0.01	-0.01	99.15	99.2	99.1	0
1734627300	99.21	-0.19	-0.19	99.23	99.32	99.21	0
1734540900	99.4	0.02	0.02	99.47	99.47	99.35	0
1734454500	99.38	-0.01	-0.01	99.35	99.43	99.34	0
1734368100	99.39	-0.37	-0.37	99.67	99.68	99.37	0
1734108900	99.76	0	0.00	99.74	99.87	99.72	0
1734022500	99.76	0	0.00	99.87	99.91	99.76	0
1733936100	99.76	-0.01	-0.01	99.84	99.86	99.76	0
1733849700	99.77	0.05	0.05	99.65	99.82	99.65	0
1733763300	99.72	0.17	0.17	99.67	99.77	99.62	0
1733504100	99.55	0.25	0.25	99.43	99.61	99.41	0
1733417700	99.3	0.2	0.20	99.2	99.36	99.2	0
1733331300	99.1	-0.05	-0.05	99.41	99.41	99.1	0
1733244900	99.15	0.17	0.17	99.05	99.17	99.04	0
1733158500	98.98	-0.27	-0.27	99.56	99.56	98.81	0
1732899300	99.25	0.06	0.06	99.15	99.25	99.1	0
1732812900	99.19	0.28	0.28	99.07	99.19	99.04	0
1732726500	98.91	-0.09	-0.09	98.97	99.02	98.86	0
1732640100	99	-0.42	-0.42	99.14	99.14	98.99	0
1732553700	99.42	0.22	0.22	99.33	99.42	99.27	0
1732294500	99.2	0.3	0.30	98.93	99.2	98.93	0
1732208100	98.9	0	0.00	98.83	98.9	98.78	0
1732121700	98.9	-0.07	-0.07	98.99	98.99	98.9	0

DIIF30F33 - 01/2030

Intesa Sanpaolo

Axa Im Usd Credit Pab Uc...

Xp Credito Imobiliario -...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관