Unicredit Bank AG【UC4WVK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4WVK)

83.65

-0.81

(-0.96%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	83.65	-0.81	-0.96	84.05	84.05	82.83	0
1741280100	84.46	1.82	2.20	83.5	84.75	83.19	0
1741193700	82.64	2.79	3.49	81.56	83.21	81.56	0
1741107300	79.85	-4.34	-5.16	82.86	82.86	79.85	0
1741020900	84.19	0.47	0.56	83.5	84.58	82.87	0
1740761700	83.72	-0.34	-0.40	83.14	84.18	83.14	0
1740675300	84.06	-1.59	-1.86	84.74	84.99	83.88	0
1740588900	85.65	-0.69	-0.80	86.09	86.13	85.33	0
1740502500	86.34	-1.56	-1.77	86.59	86.89	86.13	0
1740416100	87.9	0.16	0.18	87.93	88.16	87.48	0
1740156900	87.74	0.18	0.21	88.34	88.57	87.69	0
1740070500	87.56	1.25	1.45	86.56	87.98	86.34	0
1739984100	86.31	2.65	3.17	85.46	86.59	85.35	0
1739897700	83.66	-0.12	-0.14	83.71	83.96	82.92	0
1739811300	83.78	0.33	0.40	83.67	84.3	83.63	0
1739552100	83.45	0.63	0.76	82.94	83.91	82.94	0
1739465700	82.82	1.33	1.63	82.69	82.94	82.12	0
1739379300	81.49	0.99	1.23	80.77	81.6	80.65	0
1739292900	80.5	0.83	1.04	79.87	80.59	79.74	0
1739206500	79.67	-0.32	-0.40	80.25	80.25	79.42	0
1738947300	79.99	-0.34	-0.42	80.58	81.01	79.93	0
1738860900	80.33	1.26	1.59	79	80.4	79	0
1738774500	79.07	-1.41	-1.75	79.74	79.79	78.32	0
1738688100	80.48	1.29	1.63	80.67	80.77	79.88	0
1738601700	79.19	-1.84	-2.27	79.27	79.58	78.05	0
1738342500	81.03	0.89	1.11	80.41	81.19	80.11	0
1738256100	80.14	-4.27	-5.06	82.71	82.71	80.14	15
1738169700	84.41	0.17	0.20	84.86	85.18	84.33	0
1738083300	84.24	-0.9	-1.06	85	85.65	84.24	0
1737996900	85.14	0.33	0.39	84.07	85.53	83.57	0
1737737700	84.81	-0.29	-0.34	85.25	85.89	84.71	0
1737651300	85.1	-0.6	-0.70	85.07	85.34	84.77	0
1737564900	85.7	0	0.00	85.7	85.7	85.7	0
1737478500	85.7	-0.77	-0.89	85.51	85.93	85.33	0
1737392100	86.47	0.41	0.48	86.39	86.62	85.73	0
1737132900	86.06	1.06	1.25	85.23	86.27	85.23	0
1737046500	85	0.23	0.27	85.44	85.44	84.71	0
1736960100	84.77	0.57	0.68	84.46	85.11	83.55	0
1736873700	84.2	-0.39	-0.46	84.57	85.21	84.15	0
1736787300	84.59	-1.54	-1.79	84.92	84.92	83.91	0
1736528100	86.13	-0.81	-0.93	86.92	87	86	0
1736441700	86.94	-0.31	-0.36	86.69	87.12	86.51	0
1736355300	87.25	-1.9	-2.13	88.71	88.82	87.12	0
1736268900	89.15	0.71	0.80	88.54	89.19	88.23	0
1736182500	88.44	3	3.51	86.71	88.44	86.66	0
1735923300	85.44	-0.76	-0.88	86.03	86.03	85.18	0
1735836900	86.2	-0.22	-0.25	86.97	87.03	86.11	0
1735577700	86.42	-0.5	-0.58	86.89	87.14	86.35	0
1735318500	86.92	1.01	1.18	86.45	87.19	86.45	0
1734972900	85.91	0.52	0.61	85.28	86.01	85.14	0
1734713700	85.39	-0.14	-0.16	85.2	85.39	84.38	0
1734627300	85.53	-2.64	-2.99	86.53	86.72	85.4	0
1734540900	88.17	0.89	1.02	87.85	88.54	87.52	0
1734454500	87.28	-0.62	-0.71	87.22	87.85	87.22	0
1734368100	87.9	-0.63	-0.71	88.58	88.64	87.27	0
1734108900	88.53	-0.41	-0.46	89.14	89.34	88.48	0
1734022500	88.94	0.09	0.10	89	89.5	88.6	0
1733936100	88.85	-0.01	-0.01	88.94	89.13	88.66	0
1733849700	88.86	-0.71	-0.79	89.3	89.67	88.8	0
1733763300	89.57	0.5	0.56	89.47	89.85	88.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관