Unicredit Bank AG【UC4WVK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4WVK)

89.00

0.15

( 0.17% )

업데이트: 18:35:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	88.85	-0.01	-0.01	88.94	89.13	88.66	0
1733849700	88.86	-0.71	-0.79	89.3	89.67	88.8	0
1733763300	89.57	0.5	0.56	89.47	89.85	88.66	0
1733504100	89.07	0.28	0.32	88.52	89.13	88.52	0
1733417700	88.79	0.24	0.27	88.2	88.98	88.2	0
1733331300	88.55	0.66	0.75	88.49	89.13	88.41	0
1733244900	87.89	-0.51	-0.58	88.83	89.1	87.53	0
1733158500	88.4	0.81	0.92	87.3	88.46	87.19	0
1732899300	87.59	1.04	1.20	86.49	87.59	86.32	0
1732812900	86.55	-0.31	-0.36	87	87.04	86.43	0
1732726500	86.86	-1.12	-1.27	87.24	87.28	86.4	0
1732640100	87.98	-0.88	-0.99	87.62	89.11	87.31	0
1732553700	88.86	2.24	2.59	87.71	88.86	87.44	0
1732294500	86.62	0.68	0.79	86.66	87.11	85.91	0
1732208100	85.94	-0.19	-0.22	85.84	86.2	85.25	0
1732121700	86.13	0.01	0.01	86.37	86.76	85.76	0
1732035300	86.12	-1.17	-1.34	87.56	87.56	85.37	0
1731948900	87.29	-0.79	-0.90	88.11	88.15	86.72	0
1731689700	88.08	-1.74	-1.94	89.07	89.21	88	0
1731603300	89.82	1.2	1.35	88.7	89.86	88.66	0
1731516900	88.62	-1.72	-1.90	90.01	90.1	88.5	0
1731430500	90.34	0.25	0.28	89.86	91.28	89.7	0
1731344100	90.09	0.84	0.94	89.69	90.78	89.69	0
1731084900	89.25	-0.82	-0.91	89.64	90.32	89.02	61
1730998500	90.07	1.21	1.36	88.81	90.46	88.81	0
1730912100	88.86	0.35	0.40	89.07	90.15	88.51	0
1730825700	88.51	0.52	0.59	87.82	88.51	87.64	0
1730739300	87.99	-1.19	-1.33	88.56	89.12	87.8	0
1730480100	89.18	0.24	0.27	88.6	89.18	88.15	0
1730393700	88.94	-1.13	-1.25	89.07	90.8	88.91	0
1730307300	90.07	-1.38	-1.51	90.72	90.91	90.07	0
1730220900	91.45	0.45	0.49	91.31	91.59	91.14	0
1730134500	91	0.33	0.36	91.21	91.3	90.3	0
1729871700	90.67	0.19	0.21	90.68	90.91	90.33	0
1729785300	90.48	-0.03	-0.03	90.97	91.25	90.48	0
1729698900	90.51	0.59	0.66	90.96	91.48	90.49	0
1729612500	89.92	0.18	0.20	89.49	90.09	89.47	0
1729526100	89.74	-0.88	-0.97	90.26	90.87	89.74	0
1729266900	90.62	0.37	0.41	90.42	91.16	90.42	0
1729180500	90.25	0.64	0.71	90.04	90.54	89.89	0
1729094100	89.61	-0.13	-0.14	89.05	90.02	88.91	0
1729007700	89.74	-0.81	-0.89	90.84	91.02	89.7	0
1728921300	90.55	0.51	0.57	90.14	90.85	89.86	0
1728662100	90.04	-0.04	-0.04	90.13	90.26	89.26	0
1728575700	90.08	-0.2	-0.22	89.92	90.42	89.81	0
1728489300	90.28	0.76	0.85	89.41	90.28	89.33	0
1728402900	89.52	-0.76	-0.84	89.74	89.97	89.36	0
1728316500	90.28	0.11	0.12	90.31	90.35	89.27	0
1728057300	90.17	0.18	0.20	90	90.65	90	0
1727970900	89.99	-0.81	-0.89	90.76	90.76	89.94	0
1727884500	90.8	0.31	0.34	90.45	90.96	90.3	0
1727798100	90.49	-1.26	-1.37	91.77	91.77	90.44	0
1727711700	91.75	-1.01	-1.09	92.86	92.93	91.54	0
1727452500	92.76	1.99	2.19	91.71	92.76	91.71	0
1727366100	90.77	0.8	0.89	91.18	91.58	90.61	0
1727279700	89.97	-0.3	-0.33	90.17	90.35	89.51	0
1727193300	90.27	0.25	0.28	90.38	90.99	90.11	0
1727106900	90.02	0.12	0.13	90.15	90.15	89.44	0
1726847700	89.9	-2.01	-2.19	91.55	91.55	89.79	0
1726761300	91.91	1.32	1.46	91.21	91.92	91.21	0
1726674900	90.59	-0.43	-0.47	90.6	91.02	90.42	0
1726588500	91.02	1.37	1.53	89.96	91.26	89.96	0
1726502100	89.65	-1.38	-1.52	90.64	90.74	89.45	0
1726242900	91.03	0.83	0.92	90.16	91.15	90.07	0
1726156500	90.2	0.13	0.14	90.99	91.22	90.2	0

Strata Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관