Unicredit Bank AG【UC46D5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC46D5)

100.62

0.07

(0.07%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	100.62	0.07	0.07	100.56	100.64	100.56	0
1738256100	100.55	0.04	0.04	100.59	100.59	100.5	0
1738169700	100.51	-0.02	-0.02	100.52	100.52	100.51	0
1738083300	100.53	0.15	0.15	100.41	100.53	100.4	0
1737996900	100.38	0.17	0.17	100.31	100.43	100.28	0
1737737700	100.21	0.45	0.45	100.4	100.4	100.21	0
1737651300	99.76	-0.18	-0.18	99.93	100.05	99.47	0
1737564900	99.94	-0.21	-0.21	100.2	100.32	99.55	200
1737478500	100.15	-0.67	-0.66	99.93	100.15	99.52	0
1737392100	100.82	0.22	0.22	100.88	100.88	100.15	500
1737132900	100.6	0.98	0.98	99.93	100.66	99.54	325
1737046500	99.62	0.1	0.10	100.05	100.42	99.36	0
1736960100	99.52	-0.71	-0.71	100.18	100.39	98.6	0
1736873700	100.23	-1.08	-1.07	101.17	101.19	100.04	120
1736787300	101.31	-0.06	-0.06	101.38	101.38	101.31	0
1736528100	101.37	0.44	0.44	101.37	101.37	101.37	0
1736441700	100.93	-0.4	-0.39	101.36	101.37	100.93	0
1736355300	101.33	0.02	0.02	101.33	101.33	101.33	0
1736268900	101.31	0.03	0.03	101.31	101.31	101.31	0
1736182500	101.28	0.04	0.04	101.28	101.28	101.28	0
1735923300	101.24	0.06	0.06	101.25	101.25	101.24	0
1735836900	101.18	0.04	0.04	101.25	101.25	101.18	0
1735577700	101.14	-0.01	-0.01	101.14	101.14	101.14	0
1735318500	101.15	0.25	0.25	101.05	101.15	101.05	0
1734972900	100.9	0.1	0.10	100.86	100.9	100.84	0
1734713700	100.8	-0.17	-0.17	100.96	100.96	100.74	0
1734627300	100.97	-0.14	-0.14	101.08	101.09	100.91	0
1734540900	101.11	0.02	0.02	101.06	101.11	101.05	0
1734454500	101.09	-0.8	-0.79	101.09	101.09	101.09	0
1734368100	101.89	0.04	0.04	101.88	101.89	101.88	0
1734108900	101.85	0.02	0.02	101.84	101.85	101.84	0
1734022500	101.83	0.04	0.04	101.84	101.85	101.83	0
1733936100	101.79	0.03	0.03	101.79	101.79	101.79	0
1733849700	101.76	0.02	0.02	101.76	101.77	101.76	0
1733763300	101.74	0.06	0.06	101.73	101.74	101.73	0
1733504100	101.68	-0.02	-0.02	101.71	101.71	101.68	0
1733417700	101.7	0.01	0.01	101.68	101.7	101.68	0
1733331300	101.69	0.01	0.01	101.69	101.69	101.69	0
1733244900	101.68	0.09	0.09	101.57	101.68	101.55	0
1733158500	101.59	0.02	0.02	101.62	101.65	101.59	0
1732899300	101.57	0.04	0.04	101.56	101.57	101.54	0
1732812900	101.53	-0.16	-0.16	101.61	101.67	101.53	0
1732726500	101.69	-0.05	-0.05	101.69	101.69	101.63	0
1732640100	101.74	-0.56	-0.55	101.62	101.74	101.62	0
1732553700	102.3	0.2	0.20	102.19	102.3	102.07	0
1732294500	102.1	0.02	0.02	102.15	102.15	101.98	0
1732208100	102.08	-0.09	-0.09	102.19	102.19	102	0
1732121700	102.17	0.04	0.04	102.27	102.27	102.11	0
1732035300	102.13	-0.01	-0.01	102.24	102.24	101.95	0
1731948900	102.14	0.1	0.10	102.08	102.14	102.07	0
1731689700	102.04	-0.05	-0.05	102.04	102.1	101.98	0
1731603300	102.09	0.01	0.01	102.14	102.19	101.62	70
1731516900	102.08	-0.05	-0.05	102.14	102.14	102.08	0
1731430500	102.13	0.03	0.03	102.13	102.13	102.13	0
1731344100	102.1	0.03	0.03	102.12	102.12	102.1	0
1731084900	102.07	0.29	0.28	101.9	102.07	101.44	40
1730998500	101.78	0.04	0.04	101.69	101.84	101.69	0
1730912100	101.74	0.2	0.20	101.57	101.78	101.45	0
1730825700	101.54	0.07	0.07	101.54	101.54	101.54	0
1730739300	101.47	0.02	0.02	101.53	101.53	101.47	0
1730480100	101.45	0.07	0.07	101.42	101.45	101.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관