ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Unicredit Bank AG

Unicredit Bank AG (UC3WN2)

15.46
1.57
(11.30%)
마감 05 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173048010013.890.876.6812.9214.2212.830
173039370013.02-0.64-4.6913.1313.2812.830
173030730013.66-0.05-0.3613.8113.9713.410
173022090013.71-0.95-6.4814.2914.5813.640
173013450014.660.221.5214.214.66140
172987170014.440.725.2513.914.713.830
172978530013.72-0.05-0.3613.8314.1713.720
172969890013.77-0.95-6.4514.4214.4613.680
172961250014.72-0.75-4.8515.2615.5814.660
172952610015.470.96.1815.2216.2915.10
172926690014.570.32.1014.214.8114.160
172918050014.27-0.34-2.3314.5414.5814.170
172909410014.61-0.15-1.0214.2314.7214.20
172900770014.760.221.5114.4714.7614.250
172892130014.540.322.2514.7714.814.360
172866210014.220.21.4313.9214.2213.770
172857570014.02-0.59-4.0414.3514.3713.910
172848930014.61-0.22-1.4814.5314.7914.160
172840290014.830.161.0915.2715.5114.830
172831650014.67-0.39-2.5914.8915.0914.60
172805730015.060.614.2214.615.2714.520
172797090014.45-0.34-2.3015.115.114.450
172788450014.79-0.21-1.4014.4514.8214.30
172779810015-0.68-4.3416.0716.1150
172771170015.68-0.05-0.3215.8616.0215.580
172745250015.731.5811.1714.4215.8514.360
172736610014.15-0.08-0.5614.0314.7613.970
172727970014.23-0.19-1.3214.4914.7114.140
172719330014.42-0.85-5.5714.114.514.080
172710690015.270.755.1714.7415.3514.540
172684770014.52-1.78-10.9215.5215.5214.480
172676130016.30.694.4216.3716.8116.040
172667490015.61-0.78-4.7615.7916.0515.540
172658850016.391.6611.2714.8316.3914.830
172650210014.73-0.42-2.7714.9715.0214.560
172624290015.150.342.3014.7815.2914.750
172615650014.810.614.3014.5614.914.540
172607010014.20.937.0114.3614.9914.140
172598370013.27-0.23-1.7013.3313.6413.230
172589730013.50.493.7712.9313.7612.80
172563810013.01-0.44-3.2713.2913.4512.970
172555170013.45-0.4-2.8913.5613.8813.450
172546530013.85-0.08-0.5713.4613.9813.460
172537890013.93-0.7-4.7814.4914.5313.930
172529250014.63-0.29-1.9414.614.6814.550
172503330014.92-0.24-1.5815.1415.2414.890
172494690015.16-0.13-0.8515.1815.2214.870
172486050015.29-0.55-3.4715.9215.9315.290
172477410015.84-0.81-4.8616.57999916.5915.840
172468770016.649999-0.36-2.1216.6617.2216.620
172442850017.010.513.0916.48999917.1716.360
172434210016.5-0.29-1.7316.7116.9716.4699990
172425570016.790.140.8416.5116.8516.420
172416930016.649999-2.12-11.2917.5817.7516.610
172408290018.770.814.5117.9218.7917.850
172382370017.960.714.1217.3318.31170
172365090017.250.331.9517.7217.9317.060
172356450016.920.432.6116.2917.2716.2199990
172347810016.489999-0.06-0.3616.5416.6616.39999910
172321890016.55-0.64-3.7217.217.6716.3299990
172313250017.19-1-5.5017.3317.4915.620
172304610018.190.492.7718.2518.518.020
172295970017.7-0.95-5.0918.918.9217.70
172287330018.650.341.8616.8518.6516.050

최근 히스토리

Delayed Upgrade Clock