ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Unicredit Bank AG

Unicredit Bank AG (UC3WN2)

12.67
0.09
(0.72%)
마감 25 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173229450012.670.090.7212.3312.7312.250
173220810012.580.060.4812.3812.6712.340
173212170012.52-0.36-2.8012.6412.9712.330
173203530012.88-0.1-0.7712.7513.1312.520
173194890012.980.584.6812.3612.9812.040
173168970012.40.120.9812.713.1312.280
173160330012.28-0.77-5.9012.6312.7712.160
173151690013.051.2110.2212.213.4412.140
173143050011.84-0.91-7.1412.7312.9611.810
173134410012.75-0.15-1.1613.0713.3112.750
173108490012.9-0.21-1.6013.2413.3512.820
173099850013.110.524.1312.8413.3112.840
173091210012.59-3.92-23.7414.3814.6212.380
173082570016.511.056.7916.1117.1715.330
173073930015.461.5711.3013.6615.8213.610
173048010013.890.876.6812.9214.2212.830
173039370013.02-0.64-4.6913.1313.2812.830
173030730013.66-0.05-0.3613.8113.9713.410
173022090013.71-0.95-6.4814.2914.5813.640
173013450014.660.221.5214.214.66140
172987170014.440.725.2513.914.713.830
172978530013.72-0.05-0.3613.8314.1713.720
172969890013.77-0.95-6.4514.4214.4613.680
172961250014.72-0.75-4.8515.2615.5814.660
172952610015.470.96.1815.2216.2915.10
172926690014.570.32.1014.214.8114.160
172918050014.27-0.34-2.3314.5414.5814.170
172909410014.61-0.15-1.0214.2314.7214.20
172900770014.760.221.5114.4714.7614.250
172892130014.540.322.2514.7714.814.360
172866210014.220.21.4313.9214.2213.770
172857570014.02-0.59-4.0414.3514.3713.910
172848930014.61-0.22-1.4814.5314.7914.160
172840290014.830.161.0915.2715.5114.830
172831650014.67-0.39-2.5914.8915.0914.60
172805730015.060.614.2214.615.2714.520
172797090014.45-0.34-2.3015.115.114.450
172788450014.79-0.21-1.4014.4514.8214.30
172779810015-0.68-4.3416.0716.1150
172771170015.68-0.05-0.3215.8616.0215.580
172745250015.731.5811.1714.4215.8514.360
172736610014.15-0.08-0.5614.0314.7613.970
172727970014.23-0.19-1.3214.4914.7114.140
172719330014.42-0.85-5.5714.114.514.080
172710690015.270.755.1714.7415.3514.540
172684770014.52-1.78-10.9215.5215.5214.480
172676130016.30.694.4216.3716.8116.040
172667490015.61-0.78-4.7615.7916.0515.540
172658850016.391.6611.2714.8316.3914.830
172650210014.73-0.42-2.7714.9715.0214.560
172624290015.150.342.3014.7815.2914.750
172615650014.810.614.3014.5614.914.540
172607010014.20.937.0114.3614.9914.140
172598370013.27-0.23-1.7013.3313.6413.230
172589730013.50.493.7712.9313.7612.80
172563810013.01-0.44-3.2713.2913.4512.970
172555170013.45-0.4-2.8913.5613.8813.450
172546530013.85-0.08-0.5713.4613.9813.460
172537890013.93-0.7-4.7814.4914.5313.930
172529250014.63-0.29-1.9414.614.6814.550
172503330014.92-0.24-1.5815.1415.2414.890
172494690015.16-0.13-0.8515.1815.2214.870
172486050015.29-0.55-3.4715.9215.9315.290
172477410015.84-0.81-4.8616.57999916.5915.840
172468770016.649999-0.36-2.1216.6617.2216.620