Unicredit Bank AG【UC3UPU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3UPU)

105.32

0.14

(0.13%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	105.18	0.03	0.03	105.2	105.23	105.14	0
1729007700	105.15	-0.01	-0.01	105.17	105.24	105.09	0
1728921300	105.16	0.17	0.16	105.16	105.19	105.16	0
1728662100	104.99	-0.11	-0.10	105	105.04	104.92	0
1728575700	105.1	0.02	0.02	105.03	105.12	104.98	0
1728489300	105.08	-0.01	-0.01	105.17	105.23	105.08	0
1728402900	105.09	0.12	0.11	105.07	105.09	105.03	0
1728316500	104.97	-0.17	-0.16	105.25	105.25	104.97	0
1728057300	105.14	-0.28	-0.27	105.36	105.36	105.14	0
1727970900	105.42	-0.03	-0.03	105.38	105.48	105.35	0
1727884500	105.45	-0.1	-0.09	105.52	105.62	105.39	0
1727798100	105.55	0.15	0.14	105.44	105.76	105.44	0
1727711700	105.4	0.02	0.02	105.39	105.45	105.25	0
1727452500	105.38	0.13	0.12	105.38	105.46	105.35	0
1727366100	105.25	0.18	0.17	105.24	105.42	105.24	0
1727279700	105.07	0	0.00	105.12	105.14	105.07	0
1727193300	105.07	-0.13	-0.12	105	105.07	104.94	0
1727106900	105.2	0.38	0.36	105.06	105.32	105.01	10
1726847700	104.82	-0.18	-0.17	105.04	105.06	104.82	0
1726761300	105	0.28	0.27	104.84	105	104.82	0
1726674900	104.72	-0.23	-0.22	104.87	104.87	104.72	0
1726588500	104.95	-0.06	-0.06	105.02	105.13	104.95	0
1726502100	105.01	0.19	0.18	104.96	105.01	104.84	0
1726242900	104.82	0.05	0.05	104.89	104.96	104.82	0
1726156500	104.77	0.06	0.06	104.91	104.91	104.77	0
1726070100	104.71	0.34	0.33	104.67	104.71	104.55	0
1725983700	104.37	0.03	0.03	104.35	104.39	104.31	0
1725897300	104.34	0.16	0.15	104.21	104.34	104.18	0
1725638100	104.18	-0.14	-0.13	104.37	104.49	104.18	0
1725551700	104.32	-0.08	-0.08	104.37	104.38	104.25	0
1725465300	104.4	0.2	0.19	104.04	104.4	104.04	0
1725378900	104.2	-0.08	-0.08	104.32	104.32	104.18	0
1725292500	104.28	-0.02	-0.02	104.24	104.32	104.24	0
1725033300	104.3	-0.06	-0.06	104.34	104.4	104.3	0
1724946900	104.36	0.09	0.09	104.16	104.37	104.15	0
1724860500	104.27	0	0.00	104.31	104.42	104.27	0
1724774100	104.27	-0.1	-0.10	104.3	104.33	104.21	0
1724687700	104.37	-0.13	-0.12	104.58	104.58	104.3	0
1724428500	104.5	0.07	0.07	104.44	104.56	104.35	0
1724342100	104.43	-0.11	-0.11	104.66	104.66	104.43	0
1724255700	104.54	0.06	0.06	104.47	104.56	104.47	0
1724169300	104.48	-0.04	-0.04	104.38	104.55	104.36	0
1724082900	104.52	0.13	0.12	104.5	104.72	104.45	0
1723823700	104.39	0.04	0.04	104.41	104.45	104.36	0
1723650900	104.35	0.03	0.03	104.45	104.45	104.29	0
1723564500	104.32	0.38	0.37	104.06	104.32	104	0
1723478100	103.94	0.13	0.13	103.85	104	103.82	0
1723218900	103.81	0.11	0.11	103.88	103.91	103.8	0
1723132500	103.7	0.03	0.03	103.57	103.7	103.44	0
1723046100	103.67	0.07	0.07	103.59	103.73	103.4	0
1722959700	103.6	-0.25	-0.24	103.81	103.84	103.6	0
1722873300	103.85	-0.1	-0.10	103.71	104.05	103.51	0
1722614100	103.95	0.02	0.02	103.6	104	103.58	0
1722527700	103.93	-0.03	-0.03	104.11	104.11	103.93	0
1722441300	103.96	0.43	0.42	104.22	104.22	103.96	0
1722354900	103.53	0.06	0.06	103.5	103.64	103.5	0
1722268500	103.47	0.11	0.11	103.54	103.63	103.47	0
1722009300	103.36	0.02	0.02	103.26	103.37	103.24	0
1721922900	103.34	-0.2	-0.19	103.52	103.57	103.19	0
1721836500	103.54	-0.1	-0.10	103.56	103.66	103.54	0
1721750100	103.64	-0.09	-0.09	103.46	103.64	103.46	0
1721663700	103.73	-0.03	-0.03	103.81	103.81	103.73	0
1721404500	103.76	-0.2	-0.19	104.01	104.01	103.76	0
1721318100	103.96	-0.06	-0.06	104.12	104.12	103.96	0
1721231700	104.02	-0.23	-0.22	104.29	104.3	104.02	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관