Unicredit Bank AG【UC3UPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3UPU)

101.64

0.65

(0.64%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.47	0	0.00	101.47	101.47	101.47	0
1744214100	101.47	0	0.00	101.47	101.47	101.47	0
1744127700	101.47	0.53	0.53	101.15	101.65	101.06	0
1744041300	100.94	-1.2	-1.17	101.03	101.6	100.85	0
1743782100	102.14	0	0.00	102.14	102.14	102.14	0
1743695700	102.14	-0.31	-0.30	102.47	102.47	102.14	0
1743609300	102.45	0.04	0.04	102.43	102.51	102.41	0
1743522900	102.41	0.04	0.04	102.3	102.48	102.3	0
1743436500	102.37	-0.01	-0.01	102.41	102.45	102.23	0
1743180900	102.38	-0.09	-0.09	102.58	102.6	102.38	0
1743094500	102.47	-0.11	-0.11	102.55	102.55	102.45	0
1743008100	102.58	-0.12	-0.12	102.83	102.93	102.58	0
1742921700	102.7	-0.38	-0.37	102.8	102.8	102.7	0
1742835300	103.08	0.42	0.41	102.8	103.08	102.74	0
1742576100	102.66	0.02	0.02	102.67	102.69	102.58	0
1742489700	102.64	0.21	0.21	102.65	102.71	102.51	0
1742403300	102.43	0.13	0.13	102.34	102.43	102.24	0
1742316900	102.3	-0.03	-0.03	102.31	102.31	102.21	0
1742230500	102.33	0.43	0.42	101.98	102.33	101.93	0
1741971300	101.9	0.15	0.15	101.8	101.9	101.67	0
1741884900	101.75	0.02	0.02	101.75	101.78	101.69	0
1741798500	101.73	0.24	0.24	101.6	101.73	101.56	0
1741712100	101.49	-0.27	-0.27	101.59	101.66	101.42	0
1741625700	101.76	0.09	0.09	101.77	101.95	101.7	0
1741366500	101.67	-0.02	-0.02	101.68	101.81	101.66	0
1741280100	101.69	-0.05	-0.05	101.66	101.83	101.61	0
1741193700	101.74	-0.55	-0.54	102.39	102.46	101.74	0
1741107300	102.29	-0.24	-0.23	102.45	102.52	102.24	0
1741020900	102.53	-0.1	-0.10	102.66	102.73	102.4	0
1740761700	102.63	-0.09	-0.09	102.66	102.7	102.52	0
1740675300	102.72	0.01	0.01	102.89	102.92	102.72	0
1740588900	102.71	-0.01	-0.01	102.74	102.74	102.68	0
1740502500	102.72	-0.48	-0.47	102.84	102.92	102.72	0
1740416100	103.2	-0.18	-0.17	103.24	103.34	103.14	0
1740156900	103.38	0.16	0.16	103.27	103.46	103.27	0
1740070500	103.22	-0.07	-0.07	103.26	103.34	103.2	0
1739984100	103.29	0.01	0.01	103.32	103.33	103.11	0
1739897700	103.28	-0.06	-0.06	103.23	103.35	103.23	0
1739811300	103.34	0.04	0.04	103.23	103.43	103.23	0
1739552100	103.3	-0.1	-0.10	103.88	103.88	103.25	0
1739465700	103.4	-0.24	-0.23	103.8	103.8	103.22	0
1739379300	103.64	-0.31	-0.30	103.91	103.91	103.6	0
1739292900	103.95	-0.12	-0.12	104	104	103.83	0
1739206500	104.07	0.27	0.26	103.84	104.07	103.83	0
1738947300	103.8	-0.08	-0.08	103.93	103.93	103.66	0
1738860900	103.88	0.08	0.08	103.94	104.02	103.88	0
1738774500	103.8	-0.32	-0.31	103.86	103.87	103.71	0
1738688100	104.12	0.15	0.14	104.01	104.12	103.94	0
1738601700	103.97	0.02	0.02	103.89	104.05	103.85	0
1738342500	103.95	0.25	0.24	103.82	104.01	103.8	0
1738256100	103.7	0.33	0.32	103.51	103.76	103.51	0
1738169700	103.37	0.12	0.12	103.44	103.44	103.37	0
1738083300	103.25	-0.13	-0.13	103.41	103.42	103.18	0
1737996900	103.38	-0.4	-0.39	103.56	103.7	103.38	0
1737737700	103.78	-0.05	-0.05	103.84	103.84	103.65	0
1737651300	103.83	-0.1	-0.10	103.89	103.89	103.68	0
1737564900	103.93	0.04	0.04	103.87	103.96	103.87	0
1737478500	103.89	-0.36	-0.35	103.88	103.94	103.79	0
1737392100	104.25	0.16	0.15	104.16	104.29	104.11	0
1737132900	104.09	0.21	0.20	103.93	104.09	103.92	0
1737046500	103.88	0.09	0.09	103.91	103.91	103.75	0
1736960100	103.79	0.5	0.48	103.39	103.79	103.35	0
1736873700	103.29	-0.02	-0.02	103.55	103.55	103.29	0
1736787300	103.31	-0.04	-0.04	103.26	103.31	103.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관