Unicredit Bank AG【UC3JSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC3JSS)

0.968

-0.012

( -1.22% )

업데이트: 01:14:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.975	0.024	2.52	0.964	0.975	0.931	500
1742316900	0.951	0.038	4.16	0.923	0.96	0.916	1604
1742230500	0.913	0.065	7.67	0.833	0.921	0.8219999	4600
1741971300	0.848	0.052	6.53	0.787	0.859	0.774	0
1741884900	0.796	-0.071	-8.19	0.849	0.857	0.795	5000
1741798500	0.867	0.122	16.38	0.775	0.869	0.765	500
1741712100	0.745	-0.011	-1.46	0.751	0.781	0.714	1000
1741625700	0.756	-0.06	-7.35	0.863	0.865	0.746	400
1741366500	0.8159999	0.0389999	5.02	0.754	0.8159999	0.748	1000
1741280100	0.777	-0.042	-5.13	0.804	0.864	0.773	0
1741193700	0.8189999	-0.012	-1.44	0.849	0.865	0.808	0
1741107300	0.831	-0.108	-11.50	0.906	0.914	0.8139999	262300
1741020900	0.939	-0.044	-4.48	0.993	1.02	0.939	252250
1740761700	0.983	-0.043	-4.19	1	1.06	0.977	7444
1740675300	1.026	0.04	3.85	1.0169999	1.072	0.944	0
1740588900	0.988	-0.08	-7.49	1.149	1.189	0.988	121066
1740502500	1.068	-0.03	-2.82	1.094	1.094	1.047	250
1740416100	1.099	-0.01	-0.99	1.202	1.335	1.008	89930
1740156900	1.11	0.03	3.06	1.063	1.124	1.049	22420
1740070500	1.077	-0.02	-1.82	1.111	1.119	1.077	0
1739984100	1.097	-0.03	-2.83	1.118	1.149	1.095	0
1739897700	1.129	0.03	2.64	1.087	1.1419999	1.076	0
1739811300	1.1	0.02	1.48	1.055	1.102	1.044	0
1739552100	1.084	-0.02	-1.63	1.074	1.146	1.066	0
1739465700	1.102	-0	-0.18	1.105	1.11	1.07	0
1739379300	1.104	0	0.36	1.086	1.112	1.073	0
1739292900	1.1	0.01	0.64	1.086	1.109	1.076	0
1739206500	1.093	-0	-0.36	1.086	1.124	1.072	0
1738947300	1.097	0.01	0.73	1.086	1.099	1.068	0
1738860900	1.089	-0	-0.37	1.099	1.122	1.08	0
1738774500	1.093	-0.01	-1.09	1.085	1.101	1.069	100000
1738688100	1.105	0.01	1.38	1.137	1.137	1.063	0
1738601700	1.09	-0.07	-6.03	1.175	1.187	1.078	120
1738342500	1.16	0.02	1.58	1.1399999	1.172	1.1279999	0
1738256100	1.1419999	-0.01	-1.04	1.162	1.171	1.1339999	100000
1738169700	1.154	0.04	3.87	1.131	1.183	1.106	400000
1738083300	1.111	-0.07	-5.85	1.159	1.187	1.111	2000
1737996900	1.18	-0.03	-2.80	1.168	1.199	1.1359999	0
1737737700	1.214	-0.06	-5.01	1.276	1.296	1.208	0
1737651300	1.278	-0.02	-1.77	1.246	1.316	1.234	0
1737564900	1.301	0	0.00	1.301	1.301	1.301	0
1737478500	1.301	-0.02	-1.59	1.303	1.342	1.291	0
1737392100	1.322	-0.03	-2.22	1.332	1.357	1.319	0
1737132900	1.352	-0.01	-0.88	1.345	1.373	1.339	0
1737046500	1.364	-0.03	-2.29	1.3839999	1.423	1.364	0
1736960100	1.396	-0.13	-8.46	1.525	1.53	1.373	0
1736873700	1.525	0	0.00	1.525	1.53	1.494	0
1736787300	1.525	-0.03	-1.61	1.485	1.56	1.467	0
1736528100	1.55	-0.01	-0.32	1.555	1.595	1.55	0
1736441700	1.555	0.03	1.97	1.5	1.565	1.482	0
1736355300	1.525	-0.01	-0.33	1.495	1.565	1.482	0
1736268900	1.53	-0.02	-0.97	1.545	1.545	1.489	0
1736182500	1.545	0.02	1.64	1.5049999	1.55	1.473	0
1735923300	1.52	0.07	4.61	1.435	1.53	1.424	0
1735836900	1.453	0.14	11.00	1.302	1.459	1.286	0
1735577700	1.309	-0	-0.23	1.282	1.323	1.268	0
1735318500	1.312	0.03	2.34	1.271	1.333	1.258	0
1734972900	1.282	-0.01	-0.39	1.2669999	1.292	1.2529999	0
1734713700	1.287	-0.16	-10.81	1.405	1.405	1.26	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Nebula AI Token

First Community (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관