Unicredit Bank AG【UC2V74】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC2V74)

113.97

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	113.97	0	0.00	113.97	113.97	113.97	0
1733849700	113.97	0	0.00	113.97	113.97	113.97	0
1733763300	113.97	0.01	0.01	111.38	113.97	111.38	0
1733504100	113.96	-0.52	-0.45	111.38	113.97	111.38	0
1733417700	114.48	0	0.00	113.19	114.48	111.55	0
1733331300	114.48	-0.26	-0.23	114.09	114.74	113.24	0
1733244900	114.74	0	0.00	114.09	114.74	113.24	0
1733158500	114.74	0	0.00	114.09	114.74	113.24	0
1732899300	114.74	0.13	0.11	114.09	114.74	113.24	0
1732812900	114.61	-0.13	-0.11	114.09	114.61	113.24	0
1732726500	114.74	0	0.00	114.09	114.74	113.24	0
1732640100	114.74	0	0.00	114.09	114.74	113.24	0
1732553700	114.74	0	0.00	114.09	114.74	113.24	0
1732294500	114.74	0	0.00	114.09	114.74	113.24	0
1732208100	114.74	0	0.00	114.09	114.74	113.24	0
1732121700	114.74	0	0.00	114.09	114.74	113.24	0
1732035300	114.74	0	0.00	114.09	114.74	113.24	0
1731948900	114.74	0	0.00	114.09	114.74	113.24	0
1731689700	114.74	0	0.00	114.09	114.74	113.24	0
1731603300	114.74	0	0.00	114.09	114.74	113.24	0
1731516900	114.74	-0.13	-0.11	114.55	114.87	113.96	0
1731430500	114.87	0	0.00	114.7	114.87	113.96	0
1731344100	114.87	0	0.00	114.7	114.87	114.31	0
1731084900	114.87	0	0.00	114.79	114.87	114.31	0
1730998500	114.87	0.17	0.15	114.82	114.88	114.51	0
1730912100	114.7	0.01	0.01	114.68	114.7	114.52	0
1730825700	114.69	0.01	0.01	114.67	114.69	114.52	0
1730739300	114.68	-0.01	-0.01	114.68	114.68	114.52	0
1730480100	114.69	0.01	0.01	114.69	114.69	114.52	0
1730393700	114.68	0.02	0.02	113.94	114.75	113.94	0
1730307300	114.66	0.01	0.01	114.3	114.66	113.39	0
1730220900	114.65	0	0.00	114.3	114.65	113.39	0
1730134500	114.65	-0.02	-0.02	114.3	114.65	113.39	0
1729871700	114.67	0.01	0.01	114.3	114.67	113.39	0
1729785300	114.66	0.02	0.02	114.3	114.66	113.39	0
1729698900	114.64	0.01	0.01	114.3	114.64	113.39	0
1729612500	114.63	0.01	0.01	114.3	114.63	113.39	0
1729526100	114.62	-0.02	-0.02	114.3	114.62	113.39	0
1729266900	114.64	0.04	0.03	114.3	114.64	113.39	0
1729180500	114.6	0.02	0.02	114.3	114.6	113.39	0
1729094100	114.58	0.02	0.02	114.3	114.58	113.39	0
1729007700	114.56	-0.01	-0.01	114.3	114.56	113.39	0
1728921300	114.57	-0.03	-0.03	114.3	114.57	113.39	0
1728662100	114.6	0.03	0.03	114.3	114.6	113.39	0
1728575700	114.57	0.02	0.02	114.3	114.58	113.39	0
1728489300	114.55	0.01	0.01	114.3	114.55	113.39	0
1728402900	114.54	-0.01	-0.01	114.3	114.54	113.39	0
1728316500	114.55	-0.04	-0.03	114.3	114.55	113.39	0
1728057300	114.59	0	0.00	114.3	114.59	113.39	0
1727970900	114.59	0.03	0.03	114.3	114.59	114.3	0
1727884500	114.56	-0.01	-0.01	114.3	114.57	114.3	0
1727798100	114.57	0.01	0.01	114.3	114.57	114.3	0
1727711700	114.56	-0.03	-0.03	114.3	114.57	114.3	0
1727452500	114.59	0.02	0.02	114.3	114.59	114.3	0
1727366100	114.57	0.01	0.01	114.3	114.57	114.3	0
1727279700	114.56	0.02	0.02	114.3	114.56	114.3	0
1727193300	114.54	0	0.00	114.3	114.54	114.3	0
1727106900	114.54	-0.03	-0.03	114.3	114.54	114.3	0
1726847700	114.57	0.01	0.01	114.3	114.57	114.3	0
1726761300	114.56	0.02	0.02	114.3	114.56	114.3	0
1726674900	114.54	0.01	0.01	114.3	114.54	114.3	0
1726588500	114.53	0	0.00	114.3	114.53	114.3	0
1726502100	114.53	-0.04	-0.03	114.3	114.53	114.3	0
1726242900	114.57	0.01	0.01	114.3	114.57	114.3	0
1726156500	114.56	0	0.00	114.3	114.57	114.3	0

Neurogenesis (CE)

Ondine Biomedical

Computerland Uk

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관