Unicredit Bank AG【UC2J39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC2J39)

105.68

0.16

( 0.15% )

업데이트: 18:29:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	105.52	-0.03	-0.03	105.6	105.65	105.51	0
1740761700	105.55	0.04	0.04	105.62	105.62	105.55	0
1740675300	105.51	0.22	0.21	105.48	105.51	105.45	0
1740588900	105.29	0.03	0.03	105.25	105.29	105.25	0
1740502500	105.26	0.18	0.17	105.12	105.26	105.12	0
1740416100	105.08	0.08	0.08	105.02	105.08	105.01	0
1740156900	105	0.17	0.16	104.88	105.02	104.88	0
1740070500	104.83	-0.02	-0.02	104.91	104.91	104.83	0
1739984100	104.85	-0.17	-0.16	105.03	105.03	104.85	0
1739897700	105.02	0.01	0.01	105.02	105.02	104.98	0
1739811300	105.01	0.09	0.09	104.87	105.02	104.87	0
1739552100	104.92	-0.11	-0.10	105.43	105.43	104.92	0
1739465700	105.03	-0.43	-0.41	105.49	105.49	105	0
1739379300	105.46	-0.22	-0.21	105.62	105.62	105.4	0
1739292900	105.68	-0.08	-0.08	105.73	105.74	105.68	0
1739206500	105.76	0.12	0.11	105.71	105.76	105.7	0
1738947300	105.64	-0.03	-0.03	105.66	105.67	105.57	0
1738860900	105.67	0.06	0.06	105.59	105.67	105.55	0
1738774500	105.61	0.08	0.08	105.6	105.67	105.59	0
1738688100	105.53	0	0.00	105.5	105.59	105.48	0
1738601700	105.53	0.11	0.10	105.72	105.72	105.53	0
1738342500	105.42	0.17	0.16	105.31	105.42	105.27	0
1738256100	105.25	0.22	0.21	105.08	105.25	105.08	0
1738169700	105.03	0.01	0.01	105.04	105.09	105.03	0
1738083300	105.02	-0.06	-0.06	105.05	105.05	105.01	0
1737996900	105.08	0.16	0.15	105.04	105.16	105.04	0
1737737700	104.92	-0.19	-0.18	105.13	105.13	104.92	0
1737651300	105.11	0.03	0.03	105.1	105.11	105.1	0
1737564900	105.08	0	0.00	105.08	105.08	105.08	0
1737478500	105.08	-0.02	-0.02	105.15	105.15	105.01	0
1737392100	105.1	-0.05	-0.05	105.18	105.18	105.1	0
1737132900	105.15	0.12	0.11	105.15	105.15	105.15	0
1737046500	105.03	0.03	0.03	104.99	105.03	104.97	0
1736960100	105	0.26	0.25	104.84	105	104.82	0
1736873700	104.74	0.03	0.03	104.78	104.8	104.74	0
1736787300	104.71	-0.13	-0.12	104.7	104.71	104.65	0
1736528100	104.84	-0.14	-0.13	104.89	104.89	104.78	0
1736441700	104.98	-0.01	-0.01	104.94	104.99	104.94	0
1736355300	104.99	0.01	0.01	105.03	105.03	104.9	0
1736268900	104.98	0.11	0.10	104.88	105.01	104.85	0
1736182500	104.87	-0.1	-0.10	104.94	104.94	104.86	0
1735923300	104.97	-0.21	-0.20	105.17	105.17	104.97	0
1735836900	105.18	0.04	0.04	105.22	105.24	105.18	0
1735577700	105.14	0.11	0.10	105.06	105.14	105.04	0
1735318500	105.03	-0.02	-0.02	105.04	105.05	104.98	0
1734972900	105.05	-0.07	-0.07	105.05	105.11	105.05	0
1734713700	105.12	0.12	0.11	105.06	105.12	105.01	0
1734627300	105	-0.02	-0.02	104.89	105	104.88	0
1734540900	105.02	0.01	0.01	104.98	105.06	104.97	0
1734454500	105.01	-2.06	-1.92	105.03	105.04	104.98	0
1734368100	107.07	-0.01	-0.01	107.07	107.13	107.07	0
1734108900	107.08	-0.22	-0.21	107.21	107.21	107.08	0
1734022500	107.3	-0.17	-0.16	107.41	107.46	107.3	0
1733936100	107.47	0.21	0.20	107.32	107.47	107.31	0
1733849700	107.26	0.08	0.07	107.17	107.26	107.13	0
1733763300	107.18	-0.09	-0.08	107.29	107.29	107.18	0
1733504100	107.27	0.03	0.03	107.26	107.27	107.14	0
1733417700	107.24	-0.02	-0.02	107.36	107.36	107.18	0
1733331300	107.26	-0.08	-0.07	107.32	107.33	107.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관