Unicredit Bank AG【UC2J39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC2J39)

105.42

0.17

(0.16%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	105.42	0.17	0.16	105.31	105.42	105.27	0
1738256100	105.25	0.22	0.21	105.08	105.25	105.08	0
1738169700	105.03	0.01	0.01	105.04	105.09	105.03	0
1738083300	105.02	-0.06	-0.06	105.05	105.05	105.01	0
1737996900	105.08	0.16	0.15	105.04	105.16	105.04	0
1737737700	104.92	-0.19	-0.18	105.13	105.13	104.92	0
1737651300	105.11	0.03	0.03	105.1	105.11	105.1	0
1737564900	105.08	0	0.00	105.08	105.08	105.08	0
1737478500	105.08	-0.02	-0.02	105.15	105.15	105.01	0
1737392100	105.1	-0.05	-0.05	105.18	105.18	105.1	0
1737132900	105.15	0.12	0.11	105.15	105.15	105.15	0
1737046500	105.03	0.03	0.03	104.99	105.03	104.97	0
1736960100	105	0.26	0.25	104.84	105	104.82	0
1736873700	104.74	0.03	0.03	104.78	104.8	104.74	0
1736787300	104.71	-0.13	-0.12	104.7	104.71	104.65	0
1736528100	104.84	-0.14	-0.13	104.89	104.89	104.78	0
1736441700	104.98	-0.01	-0.01	104.94	104.99	104.94	0
1736355300	104.99	0.01	0.01	105.03	105.03	104.9	0
1736268900	104.98	0.11	0.10	104.88	105.01	104.85	0
1736182500	104.87	-0.1	-0.10	104.94	104.94	104.86	0
1735923300	104.97	-0.21	-0.20	105.17	105.17	104.97	0
1735836900	105.18	0.04	0.04	105.22	105.24	105.18	0
1735577700	105.14	0.11	0.10	105.06	105.14	105.04	0
1735318500	105.03	-0.02	-0.02	105.04	105.05	104.98	0
1734972900	105.05	-0.07	-0.07	105.05	105.11	105.05	0
1734713700	105.12	0.12	0.11	105.06	105.12	105.01	0
1734627300	105	-0.02	-0.02	104.89	105	104.88	0
1734540900	105.02	0.01	0.01	104.98	105.06	104.97	0
1734454500	105.01	-2.06	-1.92	105.03	105.04	104.98	0
1734368100	107.07	-0.01	-0.01	107.07	107.13	107.07	0
1734108900	107.08	-0.22	-0.21	107.21	107.21	107.08	0
1734022500	107.3	-0.17	-0.16	107.41	107.46	107.3	0
1733936100	107.47	0.21	0.20	107.32	107.47	107.31	0
1733849700	107.26	0.08	0.07	107.17	107.26	107.13	0
1733763300	107.18	-0.09	-0.08	107.29	107.29	107.18	0
1733504100	107.27	0.03	0.03	107.26	107.27	107.14	0
1733417700	107.24	-0.02	-0.02	107.36	107.36	107.18	0
1733331300	107.26	-0.08	-0.07	107.32	107.33	107.2	0
1733244900	107.34	0.01	0.01	107.39	107.4	107.28	0
1733158500	107.33	0.26	0.24	107.13	107.33	107.13	0
1732899300	107.07	0.12	0.11	106.88	107.07	106.82	0
1732812900	106.95	0.17	0.16	106.84	106.95	106.84	0
1732726500	106.78	-0.16	-0.15	106.93	106.93	106.78	0
1732640100	106.94	0.06	0.06	106.91	107	106.88	0
1732553700	106.88	0.04	0.04	106.9	106.91	106.84	0
1732294500	106.84	0.21	0.20	106.64	106.9	106.61	0
1732208100	106.63	0.09	0.08	106.56	106.63	106.53	0
1732121700	106.54	-0.08	-0.08	106.57	106.6	106.54	0
1732035300	106.62	-0.02	-0.02	106.7	106.74	106.56	0
1731948900	106.64	-0.2	-0.19	106.78	106.78	106.58	0
1731689700	106.84	0.2	0.19	106.91	106.96	106.77	0
1731603300	106.64	0.27	0.25	106.38	106.64	106.38	0
1731516900	106.37	-0.06	-0.06	106.37	106.42	106.28	0
1731430500	106.43	0.01	0.01	106.49	106.49	106.43	0
1731344100	106.42	0.19	0.18	106.42	106.42	106.41	0
1731084900	106.23	-0.01	-0.01	106.26	106.26	106.16	0
1730998500	106.24	0.07	0.07	106.31	106.38	106.08	0
1730912100	106.17	0.31	0.29	106.35	106.35	106.11	0
1730825700	105.86	-0.03	-0.03	105.81	105.86	105.78	0
1730739300	105.89	-0.13	-0.12	105.95	105.95	105.83	0
1730480100	106.02	0.13	0.12	105.9	106.08	105.88	0

Leonteq Securities

Db X-trackers Ii Barclay...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관