Unicredit Bank AG【UC24DW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC24DW)

25.23

0.29

(1.16%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	25.23	0.29	1.16	24.92	25.29	24.81	0
1732640100	24.94	-2.27	-8.34	25.45	25.48	24.85	0
1732553700	27.21	0.73	2.76	26.47	27.33	26.4	12
1732294500	26.48	0.62	2.40	25.9	26.55	25.87	0
1732208100	25.86	0.17	0.66	25.82	26.05	25.69	0
1732121700	25.69	-0.39	-1.50	26.11	26.14	25.69	0
1732035300	26.08	-0.35	-1.32	26.16	26.17	25.77	0
1731948900	26.43	0.4	1.54	25.98	26.47	25.82	0
1731689700	26.03	0.14	0.54	25.75	26.03	25.71	0
1731603300	25.89	-1.04	-3.86	26.4	26.68	25.66	0
1731516900	26.93	0.9	3.46	26.32	27.21	26.31	0
1731430500	26.03	-0.92	-3.41	26.83	26.98	26.03	0
1731344100	26.95	1.63	6.44	25.23	26.95	25.22	0
1731084900	25.32	0.03	0.12	25.45	25.46	25.14	0
1730998500	25.29	-0.97	-3.69	26.13	26.15	25.07	0
1730912100	26.26	0.48	1.86	26.21	26.39	25.97	0
1730825700	25.78	0.19	0.74	25.6	25.83	25.59	0
1730739300	25.59	-0.38	-1.46	25.78	26.08	25.47	0
1730480100	25.97	0.37	1.45	25.66	26.02	25.66	0
1730393700	25.6	-0.96	-3.61	26.11	26.21	25.44	0
1730307300	26.56	-0.27	-1.01	26.74	26.99	26.56	0
1730220900	26.83	-0.37	-1.36	27.33	27.34	26.83	0
1730134500	27.2	0.73	2.76	26.42	27.36	26.42	0
1729871700	26.47	-0.06	-0.23	26.48	26.62	26.44	0
1729785300	26.53	0.11	0.42	26.48	26.89	26.48	0
1729698900	26.42	-0.57	-2.11	26.83	26.86	26.42	0
1729612500	26.99	-0.82	-2.95	26.68	26.99	26.4	0
1729526100	27.81	-0.41	-1.45	28.76	29.02	27.73	0
1729266900	28.22	0.53	1.91	27.85	28.48	27.72	0
1729180500	27.69	-0.21	-0.75	27.91	28.01	27.64	0
1729094100	27.9	0.36	1.31	27.46	28.19	27.46	0
1729007700	27.54	0.45	1.66	27.21	27.59	27.18	0
1728921300	27.09	0.31	1.16	26.89	27.15	26.73	0
1728662100	26.78	0.1	0.37	26.61	26.82	26.6	0
1728575700	26.68	-0.2	-0.74	26.7	26.84	26.56	0
1728489300	26.88	0.26	0.98	26.72	27.01	26.63	0
1728402900	26.62	0.12	0.45	26.71	26.76	26.54	0
1728316500	26.5	-0.02	-0.08	26.67	26.7	26.49	0
1728057300	26.52	0.21	0.80	26.35	26.64	26.32	0
1727970900	26.31	-0.06	-0.23	26.56	26.58	26.3	0
1727884500	26.37	-0.07	-0.26	26.42	26.69	26.27	0
1727798100	26.44	-0.28	-1.05	26.66	26.66	26.43	0
1727711700	26.72	-0.18	-0.67	26.81	26.95	26.54	0
1727452500	26.9	0.3	1.13	26.55	26.97	26.54	0
1727366100	26.6	0.01	0.04	26.41	26.63	26.34	0
1727279700	26.59	-0.12	-0.45	26.63	26.68	26.56	0
1727193300	26.71	-1.31	-4.68	26.63	26.89	26.58	0
1727106900	28.02	-0.23	-0.81	28.22	28.43	28.02	0
1726847700	28.25	-0.58	-2.01	28.63	28.67	28.19	0
1726761300	28.83	-0.1	-0.35	28.85	29.09	28.73	0
1726674900	28.93	-0.22	-0.75	29.14	29.15	28.86	0
1726588500	29.15	-0.2	-0.68	29.32	29.46	28.59	0
1726502100	29.35	0.44	1.52	29.2	29.39	29.1	0
1726242900	28.91	0.53	1.87	28.34	28.91	28.33	0
1726156500	28.38	0.42	1.50	28.32	28.41	28.15	0
1726070100	27.96	-0.02	-0.07	27.9	27.96	27.77	0
1725983700	27.98	0.01	0.04	28.02	28.07	27.74	0
1725897300	27.97	0.08	0.29	27.88	28.12	27.88	0
1725638100	27.89	-0.39	-1.38	28.06	28.22	27.89	0
1725551700	28.28	-0.26	-0.91	28.35	28.51	28.2	0
1725465300	28.54	0.41	1.46	28.2	28.6	28.16	0
1725378900	28.13	-0.69	-2.39	28.79	28.8	28.06	0
1725292500	28.82	-0.1	-0.35	28.82	28.83	28.81	0
1725033300	28.92	0.1	0.35	28.76	29.03	28.72	0
1724946900	28.82	0.23	0.80	28.61	28.82	28.54	0
1724860500	28.59	-0.52	-1.79	29.14	29.18	28.59	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관