Unicredit Bank AG【UC24DS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC24DS)

75.50

1.30

(1.75%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	78.35	0	0.00	78.35	78.35	78.35	0
1744214100	78.35	0	0.00	78.35	78.35	78.35	0
1744127700	78.35	1.11	1.44	79.91	80.35	76.66	0
1744041300	77.24	-11.39	-12.85	79.01	80.1	74.62	0
1743782100	88.63	0	0.00	88.63	88.63	88.63	0
1743695700	88.63	-4.62	-4.95	92.53	93.96	88.23	0
1743609300	93.25	-0.42	-0.45	93.24	93.62	92.64	0
1743522900	93.67	0.35	0.38	93.24	93.89	92.9	4
1743436500	93.32	-1.37	-1.45	93.77	93.81	92.48	0
1743180900	94.69	-1.83	-1.90	96.24	96.65	94.69	0
1743094500	96.52	-1.14	-1.17	96.44	97.19	95.64	0
1743008100	97.66	0.17	0.17	97.69	97.96	97.55	0
1742921700	97.49	-0.03	-0.03	97.27	97.75	97.1	0
1742835300	97.52	1.1	1.14	97.06	97.62	96.7	100
1742576100	96.42	-0.31	-0.32	96.9	96.9	96.04	0
1742489700	96.73	-1.05	-1.07	97.69	97.69	96.43	0
1742403300	97.78	0.04	0.04	97.44	97.87	97.17	0
1742316900	97.74	0.51	0.52	97.49	98.04	97.48	0
1742230500	97.23	0.69	0.71	96.73	97.48	96.73	0
1741971300	96.54	1	1.05	95.15	96.65	95.15	0
1741884900	95.54	-0.8	-0.83	95.94	96.23	95.35	0
1741798500	96.34	-0.3	-0.31	97.02	97.02	95.89	0
1741712100	96.64	-1.81	-1.84	98.23	98.41	96.37	0
1741625700	98.45	0.73	0.75	98.02	98.62	97.83	0
1741366500	97.72	-0.27	-0.28	98	98.08	96.95	0
1741280100	97.99	0.44	0.45	97.97	98.32	97.5	0
1741193700	97.55	1.19	1.23	97.3	98.43	97.3	0
1741107300	96.36	-3.13	-3.15	98.7	98.76	95.8	0
1741020900	99.49	-0.03	-0.03	99.46	99.95	99.21	0
1740761700	99.52	0.11	0.11	99.32	99.62	99.1	0
1740675300	99.41	-0.73	-0.73	99.98	100.05	99.11	0
1740588900	100.14	-0.21	-0.21	100.27	100.57	99.81	0
1740502500	100.35	-0.18	-0.18	99.97	100.47	99.97	0
1740416100	100.53	-0.03	-0.03	100.58	100.61	100.4	0
1740156900	100.56	0.24	0.24	100.62	100.65	100.44	0
1740070500	100.32	0.04	0.04	100.33	100.62	100.3	0
1739984100	100.28	-0.07	-0.07	100.39	100.59	100.26	0
1739897700	100.35	0.06	0.06	100.58	100.63	100.35	0
1739811300	100.29	0.08	0.08	100.25	100.35	100.23	0
1739552100	100.21	0.16	0.16	100.06	100.33	100.05	0
1739465700	100.05	0.49	0.49	99.81	100.29	99.81	0
1739379300	99.56	0.03	0.03	99.61	99.77	99.55	0
1739292900	99.53	-0.08	-0.08	99.6	99.72	99.52	0
1739206500	99.61	-0.01	-0.01	99.82	99.82	99.48	0
1738947300	99.62	-0.21	-0.21	99.74	100.07	99.52	0
1738860900	99.83	0.26	0.26	99.37	100.03	99.29	0
1738774500	99.57	-0.26	-0.26	99.8	99.8	99.44	400
1738688100	99.83	0.29	0.29	99.55	99.88	99.29	0
1738601700	99.54	-0.27	-0.27	99.09	99.61	98.35	0
1738342500	99.81	-0.03	-0.03	99.78	99.91	99.63	500
1738256100	99.84	0.3	0.30	99.67	99.92	99.59	0
1738169700	99.54	0.54	0.55	98.93	99.59	98.93	0
1738083300	99	-0.28	-0.28	99.38	99.68	99	0
1737996900	99.28	0.26	0.26	99.18	99.4	98.99	0
1737737700	99.02	0.17	0.17	98.99	99.53	98.96	0
1737651300	98.85	-0.03	-0.03	98.83	99.16	98.79	0
1737564900	98.88	-0.02	-0.02	98.8	99.12	98.8	0
1737478500	98.9	-0.45	-0.45	98.73	99.04	98.69	0
1737392100	99.35	0.1	0.10	99.31	99.4	98.84	0
1737132900	99.25	0.42	0.42	99.25	100.01	99.2	0
1737046500	98.83	-0.68	-0.68	99.55	99.68	98.83	0
1736960100	99.51	0.38	0.38	99.28	99.51	98.97	0
1736873700	99.13	0.17	0.17	99.45	99.45	99.02	0
1736787300	98.96	-0.15	-0.15	99.05	99.05	98.75	0

Geckosystems (CE)

GlobalBlock Digital Asse... (CE)

Holding Sveta Sofia Ad

OUROFINO S/A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관