Unicredit Bank AG【UC24DS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC24DS)

99.52

0.11

(0.11%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	99.52	0.11	0.11	99.32	99.62	99.1	0
1740675300	99.41	-0.73	-0.73	99.98	100.05	99.11	0
1740588900	100.14	-0.21	-0.21	100.27	100.57	99.81	0
1740502500	100.35	-0.18	-0.18	99.97	100.47	99.97	0
1740416100	100.53	-0.03	-0.03	100.58	100.61	100.4	0
1740156900	100.56	0.24	0.24	100.62	100.65	100.44	0
1740070500	100.32	0.04	0.04	100.33	100.62	100.3	0
1739984100	100.28	-0.07	-0.07	100.39	100.59	100.26	0
1739897700	100.35	0.06	0.06	100.58	100.63	100.35	0
1739811300	100.29	0.08	0.08	100.25	100.35	100.23	0
1739552100	100.21	0.16	0.16	100.06	100.33	100.05	0
1739465700	100.05	0.49	0.49	99.81	100.29	99.81	0
1739379300	99.56	0.03	0.03	99.61	99.77	99.55	0
1739292900	99.53	-0.08	-0.08	99.6	99.72	99.52	0
1739206500	99.61	-0.01	-0.01	99.82	99.82	99.48	0
1738947300	99.62	-0.21	-0.21	99.74	100.07	99.52	0
1738860900	99.83	0.26	0.26	99.37	100.03	99.29	0
1738774500	99.57	-0.26	-0.26	99.8	99.8	99.44	400
1738688100	99.83	0.29	0.29	99.55	99.88	99.29	0
1738601700	99.54	-0.27	-0.27	99.09	99.61	98.35	0
1738342500	99.81	-0.03	-0.03	99.78	99.91	99.63	500
1738256100	99.84	0.3	0.30	99.67	99.92	99.59	0
1738169700	99.54	0.54	0.55	98.93	99.59	98.93	0
1738083300	99	-0.28	-0.28	99.38	99.68	99	0
1737996900	99.28	0.26	0.26	99.18	99.4	98.99	0
1737737700	99.02	0.17	0.17	98.99	99.53	98.96	0
1737651300	98.85	-0.03	-0.03	98.83	99.16	98.79	0
1737564900	98.88	-0.02	-0.02	98.8	99.12	98.8	0
1737478500	98.9	-0.45	-0.45	98.73	99.04	98.69	0
1737392100	99.35	0.1	0.10	99.31	99.4	98.84	0
1737132900	99.25	0.42	0.42	99.25	100.01	99.2	0
1737046500	98.83	-0.68	-0.68	99.55	99.68	98.83	0
1736960100	99.51	0.38	0.38	99.28	99.51	98.97	0
1736873700	99.13	0.17	0.17	99.45	99.45	99.02	0
1736787300	98.96	-0.15	-0.15	99.05	99.05	98.75	0
1736528100	99.11	-0.43	-0.43	99.61	99.78	99.11	0
1736441700	99.54	0	0.00	99.43	99.69	99.22	0
1736355300	99.54	-0.51	-0.51	100.03	100.06	99.48	0
1736268900	100.05	0.43	0.43	99.55	100.1	99.44	0
1736182500	99.62	0.25	0.25	99.84	100.15	99.45	0
1735923300	99.37	-0.62	-0.62	99.87	99.87	99.21	0
1735836900	99.99	-0.07	-0.07	100.23	100.33	99.89	0
1735577700	100.06	-0.13	-0.13	100.14	100.2	100.02	0
1735318500	100.19	0.45	0.45	99.97	100.19	99.91	0
1734972900	99.74	0.02	0.02	99.63	99.88	99.58	0
1734713700	99.72	0.2	0.20	99.32	99.72	99.11	0
1734627300	99.52	-0.59	-0.59	99.98	100	99.52	0
1734540900	100.11	0.54	0.54	99.67	100.11	99.57	0
1734454500	99.57	-0.02	-0.02	99.22	99.83	99.19	200
1734368100	99.59	-0.76	-0.76	100.29	100.29	99.43	500
1734108900	100.35	0.3	0.30	100.06	100.53	100.01	0
1734022500	100.05	0.24	0.24	100.09	100.21	99.95	0
1733936100	99.81	-0.09	-0.09	99.95	99.98	99.75	0
1733849700	99.9	-0.12	-0.12	99.96	99.96	99.59	0
1733763300	100.02	0.42	0.42	99.85	100.15	99.79	0
1733504100	99.6	0.12	0.12	99.8	100.04	99.35	42
1733417700	99.48	0.85	0.86	98.87	99.48	98.87	350
1733331300	98.63	-0.1	-0.10	98.87	99.21	98.63	200
1733244900	98.73	-0.04	-0.04	99.14	99.14	98.66	300
1733158500	98.77	-0.62	-0.62	98.2	98.92	97.87	150

Saltx Technology Holding...

Kimberly Parry Organics (CE)

Nevo Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관