Unicredit Bank AG【UC1NC9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC1NC9)

1.039

0.025

( 2.47% )

업데이트: 00:55:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	1.0149999	0.04	3.78	0.981	1.025	0.981	0
1733158500	0.978	0.007	0.72	0.948	0.988	0.941	0
1732899300	0.971	0.01	1.04	0.947	0.974	0.943	0
1732812900	0.961	0.02	2.13	0.949	0.967	0.946	0
1732726500	0.941	-0.014	-1.47	0.94	0.948	0.904	0
1732640100	0.955	-0.025	-2.55	0.951	0.972	0.934	0
1732553700	0.98	-0.003	-0.31	1.002	1.0109999	0.966	0
1732294500	0.983	0.018	1.87	0.973	0.988	0.935	0
1732208100	0.965	0.001	0.10	0.978	0.978	0.924	0
1732121700	0.964	-0.002	-0.21	0.987	0.992	0.952	0
1732035300	0.966	-0.047	-4.64	1.016	1.018	0.919	0
1731948900	1.0129999	-0.01	-0.69	1.027	1.035	0.989	0
1731689700	1.02	-0.02	-1.54	1.024	1.048	1.016	0
1731603300	1.036	0.07	6.69	0.967	1.038	0.964	0
1731516900	0.971	0.002	0.21	0.947	0.987	0.947	0
1731430500	0.969	-0.069	-6.65	1.0089999	1.018	0.967	0
1731344100	1.038	0.05	5.27	1	1.043	1	0
1731084900	0.986	-0.025	-2.47	1.0009999	1.0069999	0.968	0
1730998500	1.0109999	0.01	1.00	1.0129999	1.045	1.006	0
1730912100	1.0009999	-0.06	-5.39	1.069	1.105	0.995	0
1730825700	1.058	-0.01	-0.94	1.068	1.081	1.046	0
1730739300	1.068	-0.01	-1.29	1.08	1.092	1.068	0
1730480100	1.082	0.05	4.54	1.042	1.087	1.038	0
1730393700	1.035	-0.03	-3.00	1.04	1.058	1.021	0
1730307300	1.067	-0.04	-3.79	1.088	1.09	1.05	0
1730220900	1.109	-0.01	-0.89	1.1319999	1.1379999	1.105	0
1730134500	1.119	0.03	2.57	1.108	1.119	1.086	0
1729871700	1.091	0	0.00	1.087	1.105	1.081	0
1729785300	1.091	0	0.37	1.097	1.119	1.091	0
1729698900	1.087	-0.01	-0.46	1.093	1.099	1.081	0
1729612500	1.092	-0.03	-2.24	1.119	1.119	1.069	0
1729526100	1.117	-0.02	-2.02	1.141	1.146	1.116	0
1729266900	1.1399999	0.01	1.33	1.1279999	1.1419999	1.124	0
1729180500	1.125	0.03	3.12	1.094	1.1359999	1.094	0
1729094100	1.091	0	0.46	1.06	1.094	1.056	0
1729007700	1.086	-0.01	-0.55	1.1	1.111	1.077	0
1728921300	1.092	0.04	3.90	1.059	1.092	1.054	0
1728662100	1.051	0.02	2.14	1.034	1.054	1.023	0
1728575700	1.029	0.01	1.08	1.014	1.034	1.012	0
1728489300	1.018	0.02	2.00	1.0029999	1.018	0.988	0
1728402900	0.998	-0.008	-0.80	0.985	1.0149999	0.977	0
1728316500	1.006	0.02	1.82	0.997	1.0089999	0.973	0
1728057300	0.988	0.041	4.33	0.953	0.993	0.949	0
1727970900	0.947	-0.049	-4.92	0.982	0.993	0.944	0
1727884500	0.996	-0.009	-0.90	1.004	1.026	0.982	0
1727798100	1.0049999	-0.04	-4.10	1.049	1.058	0.999	0
1727711700	1.048	-0.06	-5.16	1.094	1.094	1.04	0
1727452500	1.105	0.04	3.46	1.083	1.106	1.076	0
1727366100	1.068	0.05	5.01	1.041	1.076	1.041	0
1727279700	1.0169999	-0.01	-0.59	1.0089999	1.033	1.004	0
1727193300	1.023	0.02	1.99	1.0169999	1.029	1.0109999	0
1727106900	1.0029999	-0	-0.40	1.023	1.023	0.987	0
1726847700	1.0069999	-0.04	-3.82	1.028	1.033	1.0069999	0
1726761300	1.047	0.03	3.15	1.047	1.053	1.027	0
1726674900	1.0149999	-0.01	-1.26	1.029	1.033	1.0129999	0
1726588500	1.028	0.02	2.19	1.025	1.042	1.0169999	0
1726502100	1.006	-0	-0.10	1.0049999	1.023	0.992	0
1726242900	1.0069999	0.01	1.51	1.0009999	1.0169999	0.997	0
1726156500	0.992	0.022	2.27	1.016	1.016	0.974	0
1726070100	0.97	-0.009	-0.92	0.976	0.993	0.952	0
1725983700	0.979	-0.03	-2.97	1.01	1.025	0.97	0
1725897300	1.0089999	0.03	2.75	0.996	1.023	0.99	0
1725638100	0.982	-0.044	-4.29	1.026	1.036	0.982	0
1725551700	1.026	0	0.20	1.0129999	1.039	1.0109999	0
1725465300	1.024	-0.02	-1.82	1.0049999	1.038	0.994	0

Toridollcorp (PK)

Backstageplay (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관