Unicredit Bank AG【UC1C51】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC1C51)

82.24

4.73

( 6.10% )

업데이트: 01:17:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	77.51	-0.61	-0.78	77.83	78.32	77.11	0
1742316900	78.12	1.04	1.35	78.24	79.32	77.55	100
1742230500	77.08	1.66	2.20	75.7	77.52	75.7	0
1741971300	75.42	-1.59	-2.06	76.06	76.69	74.8	0
1741884900	77.01	2.02	2.69	74.21	77.5	74.03	0
1741798500	74.99	0.32	0.43	77.06	77.22	73.84	0
1741712100	74.67	-1.1	-1.45	75.43	78.59	73.95	400
1741625700	75.77	1.1	1.47	74.93	77	74.64	0
1741366500	74.67	-1.82	-2.38	75.24	75.24	73.27	0
1741280100	76.49	2.68	3.63	75.2	77.34	73.94	0
1741193700	73.81	1.99	2.77	74.08	77.21	73.38	40
1741107300	71.82	-2.26	-3.05	74.65	75.72	71.28	100
1741020900	74.08	1.26	1.73	71.92	74.75	70.34	0
1740761700	72.82	4.61	6.76	68.61	74.75	68.61	750
1740675300	68.21	-1.76	-2.52	67.83	68.93	67.15	100
1740588900	69.97	0.21	0.30	69.95	70.61	68.69	0
1740502500	69.76	-0.98	-1.39	69.82	71.18	68.65	0
1740416100	70.74	2.2	3.21	68.94	70.94	68.79	0
1740156900	68.54	0.45	0.66	68.7	70.08	67.95	570
1740070500	68.09	-2.41	-3.42	69.93	69.93	68.04	0
1739984100	70.5	-1.08	-1.51	71.89	72.55	70.21	0
1739897700	71.58	0.16	0.22	71.11	72.23	68.97	0
1739811300	71.42	1.97	2.84	70.2	73.25	69.8	999
1739552100	69.45	0.25	0.36	69.58	70.98	69.45	12
1739465700	69.2	2.4	3.59	67.25	70.09	67.25	100
1739379300	66.8	4.39	7.03	63.91	68.24	63.9	0
1739292900	62.41	-0.29	-0.46	63.42	63.49	62	270
1739206500	62.7	-2.32	-3.57	64.91	64.91	62.16	63
1738947300	65.019999	-3.44	-5.02	68.51	69.04	64.519999	0
1738860900	68.46	0.13	0.19	67.69	68.61	66.83	0
1738774500	68.33	-2.74	-3.86	71.4	71.4	68.33	0
1738688100	71.07	-0.14	-0.20	71.02	71.19	70.2	20
1738601700	71.21	-3.21	-4.31	71.19	71.35	69.36	0
1738342500	74.42	-0.33	-0.44	74.7	76.16	74.42	100
1738256100	74.75	0.44	0.59	74.35	75.32	73.22	0
1738169700	74.31	-1.33	-1.76	75.18	75.21	73.79	0
1738083300	75.64	2.13	2.90	74.01	76.19	73.65	0
1737996900	73.51	0.65	0.89	72.41	74.68	72.41	0
1737737700	72.86	0.98	1.36	73.84	74.72	72.54	0
1737651300	71.88	0.44	0.62	71.34	71.88	69.72	0
1737564900	71.44	-1.9	-2.59	73.04	74.72	71.4	0
1737478500	73.34	0.65	0.89	71.79	73.34	69.89	0
1737392100	72.69	0.54	0.75	72.28	73.03	71.44	0
1737132900	72.15	1.36	1.92	70.01	72.78	69.44	0
1737046500	70.79	3.53	5.25	68.23	71.1	68.23	1999
1736960100	67.26	-2.14	-3.08	69.07	69.07	65.34	0
1736873700	69.4	-7.76	-10.06	72.76	74.05	68.48	40
1736787300	77.16	-3.68	-4.55	80.03	80.06	76.74	0
1736528100	80.84	-1.69	-2.05	82.45	82.72	80.83	13
1736441700	82.53	0.45	0.55	82.18	82.89	82.01	0
1736355300	82.08	-1.96	-2.33	83.37	84.2	81.31	0
1736268900	84.04	-0.7	-0.83	84.26	85.52	83.79	0
1736182500	84.74	2.01	2.43	83.35	84.79	82.83	0
1735923300	82.73	-0.32	-0.39	83.28	83.7	82.6	0
1735836900	83.05	1.2	1.47	82.43	83.1	81.33	0
1735577700	81.85	-0.18	-0.22	81.68	82.79	81.22	0
1735318500	82.03	1.81	2.26	81.07	82.76	81.07	12
1734972900	80.22	0.41	0.51	79.61	80.22	79.11	0
1734713700	79.81	-2.48	-3.01	81.56	81.57	79.15	0

Alaska Power and Telephone (PK)

Kora Saude Participacoes...

Etf Msci Usa Social Resp...

Intesa Sanpaolo

International Personal F...

OMX Baltic Chemicals PI

Selectra J Lamarck Pharm...

Vontobel Financial Produ...

Joint Stock Company Kasp...

Lanthanein Resources

Allegiant Travel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관