Unicredit Bank AG【UC1C51】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC1C51)

88.08

0.14

( 0.16% )

업데이트: 00:52:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	87.94	-2.78	-3.06	90.75	91.57	87.69	20
1733158500	90.72	3.92	4.52	86.83	90.72	86.83	0
1732899300	86.8	-0.49	-0.56	86.92	87.16	86.35	0
1732812900	87.29	3.89	4.66	85.82	87.34	85.82	0
1732726500	83.4	-1.31	-1.55	83.87	83.93	82.68	285
1732640100	84.71	-0.52	-0.61	82.62	85.21	82.5	0
1732553700	85.23	2.35	2.84	83.78	85.23	83.08	0
1732294500	82.88	-0.37	-0.44	83.51	83.98	82.27	0
1732208100	83.25	-3	-3.48	85.11	85.11	82.37	0
1732121700	86.25	2.16	2.57	85.03	86.37	85.03	0
1732035300	84.09	-2.04	-2.37	86.29	86.29	81.93	0
1731948900	86.13	0.64	0.75	85.39	86.13	83.78	0
1731689700	85.49	-1.07	-1.24	85.66	86.67	84.87	0
1731603300	86.56	-0.11	-0.13	85.57	87.04	85.37	0
1731516900	86.67	-0.75	-0.86	87.07	88.22	86.32	0
1731430500	87.42	-2.22	-2.48	88.9	89.22	87.39	0
1731344100	89.64	0.15	0.17	89.6	89.74	88.48	0
1731084900	89.49	-0.06	-0.07	91.51	91.51	89.06	0
1730998500	89.55	1.95	2.23	86.73	89.96	86.73	30
1730912100	87.6	-0.98	-1.11	88.71	90.03	87.38	0
1730825700	88.58	-0.09	-0.10	88.71	89.11	88.25	0
1730739300	88.67	-0.94	-1.05	89.62	89.62	88.28	0
1730480100	89.61	0.59	0.66	88.48	89.75	88.46	0
1730393700	89.02	0.17	0.19	88.16	89.22	87.85	0
1730307300	88.85	-1.65	-1.82	90.02	90.02	88.8	0
1730220900	90.5	-0.55	-0.60	91.61	91.89	90.5	0
1730134500	91.05	0.85	0.94	90.96	91.24	90.54	0
1729871700	90.2	-0.85	-0.93	90.71	90.71	90.2	0
1729785300	91.05	-1.13	-1.23	92.28	92.32	90.88	0
1729698900	92.18	-0.64	-0.69	92.83	92.83	91.95	0
1729612500	92.82	0.38	0.41	91.62	92.83	91.28	0
1729526100	92.44	-0.37	-0.40	92.68	93.24	92.44	0
1729266900	92.81	-0.07	-0.08	92.82	93.48	92.66	0
1729180500	92.88	0.91	0.99	92.42	93.45	92.32	0
1729094100	91.97	0.33	0.36	91	92.1	90.69	0
1729007700	91.64	0.93	1.03	90.98	91.7	90.84	0
1728921300	90.71	0.32	0.35	90.38	91.17	90.01	0
1728662100	90.39	-0.2	-0.22	90.66	90.79	90.22	0
1728575700	90.59	-0.3	-0.33	90.77	90.77	89.98	0
1728489300	90.89	1	1.11	90.19	90.89	89.98	0
1728402900	89.89	-1.19	-1.31	90.5	90.56	89.67	0
1728316500	91.08	1.34	1.49	90.77	91.2	90.32	0
1728057300	89.74	0.94	1.06	89.15	89.88	89.15	0
1727970900	88.8	-1.28	-1.42	90.18	90.26	88.73	0
1727884500	90.08	-0.34	-0.38	90.26	90.74	89.76	0
1727798100	90.42	-1.32	-1.44	91.85	91.85	90.29	0
1727711700	91.74	-1.19	-1.28	92.33	92.34	90.85	0
1727452500	92.93	1.61	1.76	92.19	92.93	92.1	0
1727366100	91.32	-0.31	-0.34	92.46	92.68	91.21	100
1727279700	91.63	-1.7	-1.82	92.59	93.12	91.63	0
1727193300	93.33	-0.3	-0.32	93.27	93.85	92.97	0
1727106900	93.63	-0.82	-0.87	94.4	94.7	93.45	0
1726847700	94.45	-2	-2.07	96.42	96.54	94.45	0
1726761300	96.45	0.59	0.62	96.6	96.8	96.14	0
1726674900	95.86	0.51	0.53	95.46	96.24	94.97	100
1726588500	95.35	1.94	2.08	94.12	95.44	94.12	0
1726502100	93.41	-0.49	-0.52	93.69	94.1	93.17	0
1726242900	93.9	-1.52	-1.59	94.53	94.57	92.85	0
1726156500	95.42	0.4	0.42	95.85	95.95	95.34	0
1726070100	95.02	-0.5	-0.52	95.99	96.03	94.57	0
1725983700	95.52	0.3	0.32	95.49	96.03	94.95	0
1725897300	95.22	1	1.06	94.87	95.46	94.71	0
1725638100	94.22	-0.44	-0.46	94.62	95.74	94.22	0
1725551700	94.66	-0.19	-0.20	94.83	95.32	94.66	20
1725465300	94.85	-0.07	-0.07	94.22	95.78	94.22	0

Cembra Money Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관