Hot Features
프리미엄
Unicredit Bank AG (UB9FGS)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1744300500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1744214100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1744127700 | 1.72 | -0.2 | -10.42 | 2.38 | 2.525 | 1.72 | 10500 |
| 1744041300 | 1.92 | -1.56 | -44.83 | 2.13 | 2.44 | 1.875 | 0 |
| 1743782100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743695700 | 3.48 | -0.68 | -16.35 | 3.96 | 4.12 | 3.42 | 0 |
| 1743609300 | 4.16 | -0.09 | -2.12 | 4.22 | 4.24 | 4.08 | 0 |
| 1743522900 | 4.25 | 0.13 | 3.16 | 4.1 | 4.26 | 4.08 | 0 |
| 1743436500 | 4.12 | -0.04 | -0.96 | 4.08 | 4.18 | 3.98 | 0 |
| 1743180900 | 4.16 | -0.17 | -3.93 | 4.21 | 4.33 | 4.15 | 0 |
| 1743094500 | 4.33 | 0.08 | 1.88 | 4.16 | 4.35 | 4.12 | 0 |
| 1743008100 | 4.25 | 0.15 | 3.66 | 4.1 | 4.32 | 4.08 | 0 |
| 1742921700 | 4.1 | 0.14 | 3.54 | 4 | 4.19 | 3.98 | 0 |
| 1742835300 | 3.96 | -0.11 | -2.70 | 4.08 | 4.09 | 3.9 | 0 |
| 1742576100 | 4.07 | -0.01 | -0.25 | 4.09 | 4.12 | 3.98 | 0 |
| 1742489700 | 4.08 | 0.08 | 2.00 | 3.99 | 4.12 | 3.91 | 0 |
| 1742403300 | 4 | 0.17 | 4.44 | 3.85 | 4.0199999 | 3.75 | 0 |
| 1742316900 | 3.83 | 0.16 | 4.36 | 3.68 | 3.9 | 3.66 | 0 |
| 1742230500 | 3.67 | 0.3 | 8.90 | 3.48 | 3.67 | 3.4 | 0 |
| 1741971300 | 3.37 | 0.03 | 0.90 | 3.43 | 3.43 | 3.2599999 | 0 |
| 1741884900 | 3.34 | 0 | 0.00 | 3.33 | 3.4 | 3.3 | 0 |
| 1741798500 | 3.34 | 0.1 | 3.09 | 3.36 | 3.36 | 3.16 | 0 |
| 1741712100 | 3.24 | -0.08 | -2.41 | 3.42 | 3.52 | 3.23 | 0 |
| 1741625700 | 3.32 | 0.07 | 2.15 | 3.45 | 3.45 | 3.24 | 0 |
| 1741366500 | 3.25 | 0.28 | 9.43 | 3.0299999 | 3.2799999 | 2.945 | 0 |
| 1741280100 | 2.97 | 0.15 | 5.32 | 2.84 | 2.995 | 2.84 | 0 |
| 1741193700 | 2.82 | -0.14 | -4.57 | 3.11 | 3.11 | 2.815 | 0 |
| 1741107300 | 2.955 | -0.62 | -17.23 | 3.51 | 3.58 | 2.855 | 0 |
| 1741020900 | 3.57 | 0.02 | 0.56 | 3.63 | 3.75 | 3.51 | 0 |
| 1740761700 | 3.55 | -0.24 | -6.33 | 3.79 | 3.82 | 3.45 | 0 |
| 1740675300 | 3.79 | -0.18 | -4.53 | 3.9 | 4.05 | 3.67 | 0 |
| 1740588900 | 3.97 | 0.11 | 2.85 | 3.88 | 3.99 | 3.85 | 0 |
| 1740502500 | 3.86 | 0.11 | 2.93 | 3.73 | 3.96 | 3.69 | 0 |
| 1740416100 | 3.75 | 0.08 | 2.18 | 3.77 | 3.77 | 3.59 | 0 |
| 1740156900 | 3.67 | -0.1 | -2.65 | 3.8 | 3.85 | 3.64 | 0 |
| 1740070500 | 3.77 | 0 | 0.00 | 3.75 | 3.79 | 3.71 | 0 |
| 1739984100 | 3.77 | -0.04 | -1.05 | 3.8 | 3.93 | 3.76 | 0 |
| 1739897700 | 3.81 | 0.01 | 0.26 | 3.76 | 3.84 | 3.76 | 0 |
| 1739811300 | 3.8 | 0.06 | 1.60 | 3.65 | 3.85 | 3.65 | 0 |
| 1739552100 | 3.74 | 0.05 | 1.36 | 3.71 | 3.84 | 3.69 | 0 |
| 1739465700 | 3.69 | -0.05 | -1.34 | 3.7 | 3.74 | 3.63 | 0 |
| 1739379300 | 3.74 | -0.06 | -1.58 | 3.77 | 3.81 | 3.67 | 0 |
| 1739292900 | 3.8 | 0.14 | 3.83 | 3.67 | 3.81 | 3.58 | 0 |
| 1739206500 | 3.66 | 0.05 | 1.39 | 3.64 | 3.7 | 3.6 | 0 |
| 1738947300 | 3.61 | 0.05 | 1.40 | 3.49 | 3.62 | 3.48 | 0 |
| 1738860900 | 3.56 | 0.1 | 2.89 | 3.53 | 3.69 | 3.49 | 0 |
| 1738774500 | 3.46 | -0.05 | -1.42 | 3.45 | 3.58 | 3.44 | 0 |
| 1738688100 | 3.51 | 0.15 | 4.46 | 3.38 | 3.51 | 3.2 | 0 |
| 1738601700 | 3.36 | -0.07 | -2.04 | 3.22 | 3.4 | 3.22 | 0 |
| 1738342500 | 3.43 | 0.03 | 0.88 | 3.4 | 3.52 | 3.39 | 0 |
| 1738256100 | 3.4 | 0.2 | 6.25 | 3.24 | 3.41 | 3.23 | 0 |
| 1738169700 | 3.2 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.11 | 0 |
| 1738083300 | 3.19 | 0 | 0.00 | 3.19 | 3.32 | 3.17 | 0 |
| 1737996900 | 3.19 | 0.03 | 0.95 | 3.09 | 3.27 | 3.05 | 0 |
| 1737737700 | 3.16 | -0.23 | -6.78 | 3.42 | 3.42 | 3.14 | 0 |
| 1737651300 | 3.39 | -0.11 | -3.14 | 3.33 | 3.46 | 3.29 | 0 |
| 1737564900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737478500 | 3.5 | -0.18 | -4.89 | 3.61 | 3.64 | 3.45 | 0 |
| 1737392100 | 3.68 | -0.19 | -4.91 | 3.86 | 3.87 | 3.67 | 0 |
| 1737132900 | 3.87 | 0.16 | 4.31 | 3.71 | 3.92 | 3.7 | 0 |
| 1737046500 | 3.71 | -0.06 | -1.59 | 3.76 | 3.85 | 3.71 | 0 |
| 1736960100 | 3.77 | 0.25 | 7.10 | 3.55 | 3.77 | 3.52 | 0 |
| 1736873700 | 3.52 | -0.1 | -2.76 | 3.66 | 3.7 | 3.51 | 0 |
| 1736787300 | 3.62 | 0.07 | 1.97 | 3.47 | 3.71 | 3.47 | 0 |
