Unicredit Bank AG【UB8LJ3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UB8LJ3)

75.01

0.28

(0.37%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	70.51	0	0.00	70.51	70.51	70.51	0
1744300500	70.51	0	0.00	70.51	70.51	70.51	0
1744214100	70.51	0	0.00	70.51	70.51	70.51	0
1744127700	70.51	4.32	6.53	69.49	72.26	66.73	507
1744041300	66.19	-18.9	-22.21	65.91	73.63	58.43	480
1743782100	85.09	0	0.00	85.09	85.09	85.09	0
1743695700	85.09	-6.5	-7.10	86.59	89.36	84.75	442
1743609300	91.59	-2.02	-2.16	92.61	92.61	89.39	438
1743522900	93.61	3.87	4.31	90.66	93.61	90.34	446
1743436500	89.74	-2.79	-3.02	90.22	90.91	87.83	0
1743180900	92.53	-2.09	-2.21	93.56	94.06	91.77	0
1743094500	94.62	-1.71	-1.78	93.94	95.29	92.76	0
1743008100	96.33	-2.69	-2.72	99.32	100.22	96.33	0
1742921700	99.02	2.31	2.39	96.59	99.79	96.59	432
1742835300	96.71	-0.27	-0.28	98.18	99.24	96.33	0
1742576100	96.98	-1.23	-1.25	97.88	97.88	95.43	434
1742489700	98.21	-2.79	-2.76	100.79	101.2	96.32	0
1742403300	101	-1.11	-1.09	101.4	101.83	99.48	426
1742316900	102.11	2.74	2.76	100.6	102.91	100.55	0
1742230500	99.37	1.66	1.70	98.1	99.62	97.58	440
1741971300	97.71	4.09	4.37	94.44	98.54	93.14	0
1741884900	93.62	-1.33	-1.40	94.5	95.64	92.71	0
1741798500	94.95	3.39	3.70	93.24	96.12	92.75	0
1741712100	91.56	-2.82	-2.99	95.72	96.55	90.96	0
1741625700	94.38	-4.04	-4.10	100.08	100.28	93.82	0
1741366500	98.42	-4.43	-4.31	100.02	100.57	97.17	852
1741280100	102.85	3.19	3.20	99.83	103.05	99.23	0
1741193700	99.66	7.65	8.31	97.01	100.1	96.56	446
1741107300	92.01	-8.26	-8.24	98.61	98.61	91.79	0
1741020900	100.27	6.58	7.02	95.3	101.42	93.94	0
1740761700	93.69	-0.34	-0.36	91.44	93.88	91.2	0
1740675300	94.03	-2.61	-2.70	95.3	95.36	92.44	0
1740588900	96.64	3.87	4.17	94.74	96.99	93.94	0
1740502500	92.77	0.01	0.01	91.91	94.42	91.45	0
1740416100	92.76	1.3	1.42	93.56	94	91.39	0
1740156900	91.46	-0.84	-0.91	92.47	92.77	91.15	0
1740070500	92.3	-0.93	-1.00	93.57	94.6	91.68	0
1739984100	93.23	-4.25	-4.36	97.49	98.19	93.12	0
1739897700	97.48	0.58	0.60	97.31	97.72	96.11	0
1739811300	96.9	3.13	3.34	94.16	96.92	94.16	0
1739552100	93.77	-1.41	-1.48	93.99	95	93.67	0
1739465700	95.18	4.74	5.24	92.93	95.19	92.24	0
1739379300	90.44	0.98	1.10	89.91	90.8	88.96	0
1739292900	89.46	0.99	1.12	88.14	89.49	87.94	0
1739206500	88.47	1.41	1.62	87.06	88.6	87.03	0
1738947300	87.06	-1.26	-1.43	88.4	88.57	86.94	0
1738860900	88.32	3.67	4.34	86.13	88.32	85.96	0
1738774500	84.65	0.33	0.39	83.34	84.69	83.16	462
1738688100	84.32	0.86	1.03	83.61	84.33	82.35	0
1738601700	83.46	-2.84	-3.29	81.59	83.56	81.59	0
1738342500	86.3	-0.32	-0.37	86.72	87.32	86.3	0
1738256100	86.62	0.95	1.11	85.78	86.65	85.75	0
1738169700	85.67	1.83	2.18	84.5	86.1	84.25	0
1738083300	83.84	1.41	1.71	83	84.16	82.47	0
1737996900	82.43	-0.91	-1.09	81.6	82.81	80.48	0
1737737700	83.34	-0.44	-0.53	84.53	84.65	83.04	0
1737651300	83.78	3.76	4.70	82.13	83.78	82.12	0
1737564900	80.02	0	0.00	80.02	80.02	80.02	0
1737478500	80.02	0.39	0.49	78.86	80.02	78.81	0
1737392100	79.63	0.87	1.10	78.53	80.14	78.49	0
1737132900	78.76	2.83	3.73	76.49	78.91	76.49	0
1737046500	75.93	-0.01	-0.01	75.9	76.74	75.51	0
1736960100	75.94	3.55	4.90	72.66	75.99	72.66	0
1736873700	72.39	1.23	1.73	72.03	73.37	71.91	492
1736787300	71.16	-1.02	-1.41	71.47	71.49	70.12	0

Capricorn Business Acqui...

Societe Generale Effekten

DJ Islamic Market Japan

Gs Group Oc Sep34 Call Eur

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관