Unicredit Bank AG【UB60T9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB60T9)

91.25

-0.38

(-0.41%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	90.9	0.68	0.75	90.68	91.6	90.18	0
1732208100	90.22	2.12	2.41	88.58	90.92	87.64	0
1732121700	88.1	-0.29	-0.33	89.95	90.08	87.33	0
1732035300	88.39	-0.55	-0.62	88.58	88.58	85.94	0
1731948900	88.94	1.16	1.32	87.92	88.94	87.04	0
1731689700	87.78	-4.81	-5.19	90.41	90.42	87.67	0
1731603300	92.59	-0.34	-0.37	93.07	93.9	92.17	0
1731516900	92.93	0.02	0.02	92.65	93.26	92.21	0
1731430500	92.91	0.07	0.08	92.93	93.42	92.48	0
1731344100	92.84	0.55	0.60	93.31	94.01	92.47	0
1731084900	92.29	1.01	1.11	92.12	92.29	91.04	0
1730998500	91.28	3.38	3.85	89.37	91.28	89.33	0
1730912100	87.9	5.47	6.64	87.07	88.54	86.79	0
1730825700	82.43	0.91	1.12	80.9	82.53	80.79	0
1730739300	81.52	-0.75	-0.91	81.46	81.83	80.12	0
1730480100	82.27	1.53	1.89	80.74	82.74	80.73	0
1730393700	80.74	-5.27	-6.13	83.16	83.69	80.4	0
1730307300	86.01	-0.22	-0.26	87.3	87.34	85.43	0
1730220900	86.23	0.75	0.88	85.47	86.28	84.74	0
1730134500	85.48	-0.87	-1.01	86.4	86.6	85.21	0
1729871700	86.35	2.72	3.25	83.95	86.66	83.88	0
1729785300	83.63	-0.03	-0.04	83.65	84.47	83.35	0
1729698900	83.66	-1	-1.18	85.12	85.59	83.66	0
1729612500	84.66	1.07	1.28	84.31	85.03	83.74	0
1729526100	83.59	-1.03	-1.22	84.08	85.21	83.3	0
1729266900	84.62	0.32	0.38	84.03	84.68	83.97	0
1729180500	84.3	1.63	1.97	84.1	85.68	83.72	0
1729094100	82.67	-0.69	-0.83	83.39	83.42	81.82	0
1729007700	83.36	-1.22	-1.44	85.28	85.52	83.12	0
1728921300	84.58	1.33	1.60	83.52	85.62	83.41	0
1728662100	83.25	-0.17	-0.20	83.2	83.65	82.47	0
1728575700	83.42	0.61	0.74	83.4	83.52	82.42	0
1728489300	82.81	1.46	1.79	81.25	82.87	81.13	0
1728402900	81.35	0.75	0.93	78.86	81.65	78.63	0
1728316500	80.6	0.87	1.09	80.94	81.09	79.8	0
1728057300	79.73	1.09	1.39	78.84	81.53	78.59	0
1727970900	78.64	-0.38	-0.48	78.34	79.62	77.44	0
1727884500	79.02	1.84	2.38	77.77	79.17	77.35	0
1727798100	77.18	-2.67	-3.34	80.45	81.16	76.85	0
1727711700	79.85	-0.2	-0.25	79.35	79.98	78.65	0
1727452500	80.05	0.3	0.38	80.31	81.15	80.05	0
1727366100	79.75	0.02	0.03	81.9	82.67	79.42	0
1727279700	79.73	0.78	0.99	78.31	80.04	78.25	0
1727193300	78.95	0.31	0.39	79.16	79.49	77.57	0
1727106900	78.64	1.48	1.92	78.69	78.96	77.79	0
1726847700	77.16	-1.9	-2.40	78.05	78.43	76.76	0
1726761300	79.06	4.14	5.53	77.04	79.28	76.74	0
1726674900	74.92	-1.13	-1.49	75.4	75.62	74.78	0
1726588500	76.05	1.4	1.88	75.17	76.52	75.17	0
1726502100	74.65	-1.51	-1.98	75.65	76.03	74.03	0
1726242900	76.16	1.79	2.41	75.44	76.21	75.1	0
1726156500	74.37	5.38	7.80	74.62	74.85	73.65	0
1726070100	68.99	-0.73	-1.05	69.79	71.07	67.86	0
1725983700	69.72	2.08	3.08	68.34	69.95	67.99	0
1725897300	67.64	0.77	1.15	67.54	68.96	67.18	0
1725638100	66.87	-3.37	-4.80	69.81	70.87	66.769999	0
1725551700	70.24	-1.48	-2.06	70.55	72.54	69.72	0
1725465300	71.72	-1.83	-2.49	70.56	72.27	70.15	0
1725378900	73.55	-3.79	-4.90	76.64	77.29	73.28	0
1725292500	77.34	1.71	2.26	76.62	77.49	76.22	0
1725033300	75.63	-1.3	-1.69	75.65	76.95	75.56	0
1724946900	76.93	2.66	3.58	74.1	77.49	74.04	0
1724860500	74.27	-2.32	-3.03	76.69	77.15	74.27	0
1724774100	76.59	0.4	0.53	76.23	76.91	75.01	0
1724687700	76.19	-1.27	-1.64	77.65	78.24	75.52	0
1724428500	77.46	-0.99	-1.26	77.17	78.81	76.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관