Unicredit Bank AG【UB5N5E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB5N5E)

102.57

0.16

( 0.16% )

업데이트: 01:03:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	102.41	0.22	0.22	102.39	102.55	102.37	0
1733158500	102.19	-0.06	-0.06	102.18	102.2	101.95	0
1732899300	102.25	0.14	0.14	102.06	102.3	102.05	0
1732812900	102.11	0.01	0.01	102.2	102.41	101.91	300
1732726500	102.1	-0.07	-0.07	101.85	102.11	101.69	0
1732640100	102.17	-0.94	-0.91	102.2	102.43	102	21
1732553700	103.11	-0.3	-0.29	103.58	103.58	103.11	0
1732294500	103.41	0.52	0.51	103.12	103.42	103.05	0
1732208100	102.89	0.1	0.10	102.97	102.97	102.65	0
1732121700	102.79	-0.07	-0.07	103.06	103.11	102.79	0
1732035300	102.86	-0.45	-0.44	103.41	103.41	102.68	0
1731948900	103.31	-0.16	-0.15	103.42	103.42	103.04	0
1731689700	103.47	0.2	0.19	103.07	103.54	103.07	0
1731603300	103.27	1.09	1.07	102.45	103.27	102.45	1100
1731516900	102.18	-0.09	-0.09	102.14	102.47	101.98	0
1731430500	102.27	-0.5	-0.49	102.65	102.73	102.21	0
1731344100	102.77	0.43	0.42	102.63	102.97	102.63	0
1731084900	102.34	-0.33	-0.32	102.6	102.62	102.34	0
1730998500	102.67	0.34	0.33	102.73	103.03	102.6	145
1730912100	102.33	-0.27	-0.26	102.64	103.06	102.13	0
1730825700	102.6	0.18	0.18	102.35	102.6	102.18	500
1730739300	102.42	0.01	0.01	102.6	102.66	102.42	0
1730480100	102.41	0.15	0.15	102.56	102.76	102.41	0
1730393700	102.26	-0.34	-0.33	102.45	102.45	102.16	0
1730307300	102.6	0.01	0.01	102.52	102.79	102.47	0
1730220900	102.59	-0.42	-0.41	103.08	103.08	102.59	0
1730134500	103.01	-0.09	-0.09	102.69	103.01	102.42	40
1729871700	103.1	0.38	0.37	102.89	103.16	102.83	0
1729785300	102.72	0.1	0.10	103.04	103.04	102.71	0
1729698900	102.62	-0.05	-0.05	102.71	102.8	102.62	0
1729612500	102.67	-0.65	-0.63	102.61	102.67	102.48	0
1729526100	103.32	0.16	0.16	103.35	103.44	102.77	400
1729266900	103.16	-0.01	-0.01	103.27	103.4	103.09	0
1729180500	103.17	0.16	0.16	103.07	103.25	103.07	0
1729094100	103.01	-0.18	-0.17	103.01	103.48	102.94	0
1729007700	103.19	-0.04	-0.04	102.63	103.19	102.63	81
1728921300	103.23	0.43	0.42	102.93	103.77	102.8	500
1728662100	102.8	0.17	0.17	102.61	102.86	102.27	200
1728575700	102.63	0.2	0.20	102.55	102.69	102.43	0
1728489300	102.43	0.1	0.10	102.3	102.49	102.25	0
1728402900	102.33	-0.21	-0.20	102.67	102.75	101.99	100
1728316500	102.54	0.01	0.01	102.48	102.7	102.27	0
1728057300	102.53	0.23	0.22	102.54	102.61	102.37	0
1727970900	102.3	-0.1	-0.10	102.53	102.69	101.98	200
1727884500	102.4	0.27	0.26	102.48	102.68	102.32	0
1727798100	102.13	-0.25	-0.24	102.1	102.49	101.81	0
1727711700	102.38	0.33	0.32	102.44	102.45	102.16	0
1727452500	102.05	0.47	0.46	101.84	102.12	101.53	600
1727366100	101.58	-0.7	-0.68	101.85	101.91	101.5	0
1727279700	102.28	-0.52	-0.51	102.49	102.69	102.15	300
1727193300	102.8	-0.19	-0.18	102.63	102.8	102.52	0
1727106900	102.99	0.2	0.19	102.93	103.04	102.73	0
1726847700	102.79	-0.01	-0.01	102.74	102.99	102.74	0
1726761300	102.8	0.19	0.19	102.98	103.03	102.8	0
1726674900	102.61	-0.15	-0.15	102.83	102.83	102.61	0
1726588500	102.76	0.3	0.29	102.72	102.91	102.72	0
1726502100	102.46	0.17	0.17	102.31	102.46	102.23	0
1726242900	102.29	0.7	0.69	101.95	102.47	101.95	0
1726156500	101.59	0	0.00	102.05	102.14	101.38	0
1726070100	101.59	-0.03	-0.03	101.8	102.02	101.43	0
1725983700	101.62	-0.51	-0.50	102.07	102.3	101.56	0
1725897300	102.13	0.16	0.16	102.06	102.25	101.99	0
1725638100	101.97	-0.32	-0.31	102.17	102.32	101.97	0
1725551700	102.29	0.17	0.17	102.01	102.38	102.01	0
1725465300	102.12	-0.09	-0.09	102.03	102.32	102	0

Totens Sparebank

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관