UniCredit Bank AG【UB26EW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UniCredit Bank AG (UB26EW)

52.29

0.87

( 1.69% )

업데이트: 00:42:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	51.42	0.05	0.10	51.49	51.74	51.35	0
1733158500	51.37	-0.67	-1.29	52.15	52.15	51.23	0
1732899300	52.04	-0.89	-1.68	52.53	53.06	51.67	0
1732812900	52.93	-0.71	-1.32	54.11	54.11	52.83	0
1732726500	53.64	0.13	0.24	53.29	53.76	52.99	0
1732640100	53.51	-1.02	-1.87	53.83	54.22	53.41	0
1732553700	54.53	1.28	2.40	53.69	54.53	53.06	0
1732294500	53.25	0.44	0.83	53.15	53.41	52.39	0
1732208100	52.81	-0.98	-1.82	53.23	53.34	52.32	0
1732121700	53.79	1.02	1.93	52.79	54.07	52.79	0
1732035300	52.77	-2.09	-3.81	54.98	54.98	52.26	0
1731948900	54.86	0.51	0.94	53.86	55.06	53.27	0
1731689700	54.35	-0.1	-0.18	54.17	55.01	54.02	0
1731603300	54.45	4.59	9.21	49.8	55.35	49.39	0
1731516900	49.86	-0.35	-0.70	50.17	50.79	49.6	0
1731430500	50.21	-1.91	-3.66	51.4	51.58	50.21	0
1731344100	52.12	0.52	1.01	51.91	52.55	51.91	0
1731084900	51.6	-0.49	-0.94	52	52	51.3	0
1730998500	52.09	0.18	0.35	52.31	52.47	51.9	20
1730912100	51.91	-1.36	-2.55	53.3	53.75	51.31	0
1730825700	53.27	-0.83	-1.53	54.01	54.07	52.94	0
1730739300	54.1	-0.67	-1.22	54.23	55.25	53.93	0
1730480100	54.77	0.36	0.66	54.54	55.46	54.45	0
1730393700	54.41	-1.68	-3.00	55.63	55.96	53.91	0
1730307300	56.09	-1.02	-1.79	56.71	57.24	55.88	0
1730220900	57.11	-0.67	-1.16	57.74	57.74	56.69	0
1730134500	57.78	0.42	0.73	57.57	58.49	57.3	0
1729871700	57.36	-0.71	-1.22	58.04	58.48	57.19	0
1729785300	58.07	-0.3	-0.51	59.12	59.37	58.07	0
1729698900	58.37	-2.68	-4.39	61	61	57.8	0
1729612500	61.05	-1.42	-2.27	62.33	62.33	61	0
1729526100	62.47	-1.19	-1.87	63.15	63.95	62.42	0
1729266900	63.66	-0.04	-0.06	63.81	64.269999	63.29	0
1729180500	63.7	0.39	0.62	63.34	64.099999	63.34	0
1729094100	63.31	2.13	3.48	61.29	63.31	60.9	0
1729007700	61.18	1.51	2.53	60.32	61.52	59.84	0
1728921300	59.67	-0.07	-0.12	59.92	59.96	58.9	0
1728662100	59.74	-4.75	-7.37	63.85	63.85	59.66	25
1728575700	64.489999	-1.26	-1.92	65.53	65.53	63.97	0
1728489300	65.75	1.72	2.69	65.2	66.819999	64.66	0
1728402900	64.03	-1.73	-2.63	65.01	65.01	63.93	0
1728316500	65.76	-0.8	-1.20	66	66.44	64.43	0
1728057300	66.56	2.39	3.72	65.69	66.599999	65.489999	0
1727970900	64.17	2.17	3.50	63.92	66.599999	62.75	0
1727884500	62	0.23	0.37	62.52	63.04	61.5	0
1727798100	61.77	-1.96	-3.08	64.48	64.59	61.77	0
1727711700	63.73	0.98	1.56	62.56	65.01	61.5	0
1727452500	62.75	1.1	1.78	60.86	62.8	60.86	0
1727366100	61.65	0.82	1.35	60.58	62.25	60.56	0
1727279700	60.83	-0.89	-1.44	61.47	61.6	60.5	0
1727193300	61.72	0.48	0.78	61.51	62.13	60.8	0
1727106900	61.24	0.1	0.16	61.94	61.94	60.62	0
1726847700	61.14	-5.78	-8.64	66.629999	66.819999	61.14	0
1726761300	66.92	-1.06	-1.56	68.54	68.55	65.319999	0
1726674900	67.98	3.52	5.46	64.42	68.23	63.93	0
1726588500	64.459999	0.4	0.62	65.41	65.9	63.72	0
1726502100	64.06	1.57	2.51	61.91	64.06	61.14	0
1726242900	62.49	2.6	4.34	60.16	62.53	60.16	0
1726156500	59.89	5.51	10.13	56.64	59.96	56.64	0
1726070100	54.38	-0.65	-1.18	55.33	55.51	53.98	0
1725983700	55.03	-1.99	-3.49	56.58	56.84	54.74	0
1725897300	57.02	-0.46	-0.80	57.61	58.02	56.9	0
1725638100	57.48	-2.22	-3.72	59.37	59.37	57.48	0
1725551700	59.7	1.65	2.84	57.77	59.95	57.77	0
1725465300	58.05	1.76	3.13	55.13	58.25	55.13	0

Global Crossing Airlines (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관