Unicredit【U49827】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit (U49827)

1,316.05

6.06

(0.46%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	1316.05	6.06	0.46	1301.83	1320.1	1301.83	0
1741884900	1309.99	-4.37	-0.33	1305.66	1318.71	1305.66	0
1741798500	1314.3599	7.79	0.60	1306.73	1320.41	1306.73	0
1741712100	1306.57	-11.26	-0.85	1321.92	1322.9	1305.38	0
1741625700	1317.83	-9.74	-0.73	1322.93	1324.5	1317.42	0
1741366500	1327.57	-9.05	-0.68	1321.83	1331.18	1321.83	0
1741280100	1336.6199	5.12	0.38	1329.4	1337.73	1327.21	40
1741193700	1331.5	12.5	0.95	1324.3	1336.13	1324.3	0
1741107300	1319	-21.42	-1.60	1321.8	1331.76	1317.6199	0
1741020900	1340.42	11.03	0.83	1333.15	1343.25	1329.33	0
1740761700	1329.39	-2.13	-0.16	1318.79	1330.2	1318.79	0
1740675300	1331.52	-7.53	-0.56	1325.96	1335.04	1325.96	0
1740588900	1339.05	10.39	0.78	1327.35	1339.5	1327.35	5
1740502500	1328.66	-0.92	-0.07	1321.1	1332.93	1321.1	0
1740416100	1329.58	-1.93	-0.14	1325.91	1332.92	1325.91	0
1740156900	1331.51	1.33	0.10	1323.77	1334.3	1323.77	0
1740070500	1330.18	2.47	0.19	1323.65	1334.28	1323.65	0
1739984100	1327.71	-12.49	-0.93	1332.98	1339.8599	1327.39	0
1739897700	1340.2	1.61	0.12	1331.6199	1340.74	1331.6199	0
1739811300	1338.59	5.11	0.38	1327.72	1338.59	1327.72	0
1739552100	1333.48	-0.56	-0.04	1327.35	1337.64	1327.35	0
1739465700	1334.04	12.28	0.93	1322.91	1334.31	1322.91	0
1739379300	1321.76	1.57	0.12	1316.1099	1323.17	1316.1099	40
1739292900	1320.19	2.63	0.20	1310.59	1320.64	1310.59	0
1739206500	1317.56	6.94	0.53	1308.04	1318.05	1308.04	0
1738947300	1310.6199	-5.65	-0.43	1308.25	1315.95	1308.25	20
1738860900	1316.27	15.6	1.20	1298.6	1316.27	1298.6	0
1738774500	1300.67	-0.41	-0.03	1292.51	1301.24	1292.51	0
1738688100	1301.08	7.08	0.55	1289.03	1301.31	1289.03	0
1738601700	1294	-7.96	-0.61	1279.84	1295.68	1279.84	7
1738342500	1301.96	-0.89	-0.07	1298.33	1307.8599	1298.33	0
1738256100	1302.85	9.86	0.76	1291.3	1302.85	1291.3	5
1738169700	1292.99	4.3	0.33	1286.6199	1295.45	1286.6199	0
1738083300	1288.69	2.7	0.21	1280.38	1291.1	1280.38	30
1737996900	1285.99	-3.14	-0.24	1272.96	1287.91	1272.96	0
1737737700	1289.13	-0.93	-0.07	1288.42	1296.59	1288.31	0
1737651300	1290.06	3.45	0.27	1279.67	1290.22	1279.67	0
1737564900	1286.6099	5.16	0.40	1276.7	1288.95	1276.7	0
1737478500	1281.45	-0.27	-0.02	1273.81	1282.52	1273.81	34
1737392100	1281.72	3.75	0.29	1273.32	1283.77	1273.32	10
1737132900	1277.97	8.99	0.71	1267.07	1278.84	1267.07	0
1737046500	1268.98	8.75	0.69	1261.29	1269.99	1261.29	0
1736960100	1260.23	11.66	0.93	1243.26	1261.1199	1243.26	0
1736873700	1248.57	4.84	0.39	1244.77	1253.84	1244.77	0
1736787300	1243.73	-4.17	-0.33	1236.51	1244.81	1236.51	28
1736528100	1247.9	-6.93	-0.55	1255.69	1257.24	1246.54	0
1736441700	1254.83	3.59	0.29	1240.3599	1255.68	1240.3599	0
1736355300	1251.24	-3.45	-0.27	1247.83	1258.45	1247.13	0
1736268900	1254.69	8.02	0.64	1239.64	1257.74	1239.64	0
1736182500	1246.67	19.38	1.58	1227.93	1247.3	1227.93	0
1735923300	1227.29	-8.77	-0.71	1228.01	1235.24	1226.8599	0
1735836900	1236.06	9.73	0.79	1228.97	1236.06	1224.82	30
1735577700	1226.33	-6.99	-0.57	1224.47	1234.21	1224.28	0
1735318500	1233.32	7.58	0.62	1219.25	1233.44	1219.25	0
1734972900	1225.74	-4.46	-0.36	1218.99	1227.81	1218.99	0
1734713700	1230.2	-1.95	-0.16	1219.02	1230.2	1218.57	0
1734627300	1232.15	-15.02	-1.20	1233.44	1236.8699	1230.18	0
1734540900	1247.17	3.66	0.29	1238.3599	1248.65	1238.3599	0
1734454500	1243.51	-1.49	-0.12	1235.1099	1247.69	1235.1099	0
1734368100	1245	-1.64	-0.13	1239.68	1247.03	1239.68	0

Societe Generale Effekten

Allegiance Coal

Jardine Strategic Holdin...

Bassline Productions (CE)

Region Centre Val de Loi...

Vontobel Financial Produ...

Bakken Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관