기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unicredit | U49827 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,212.83 | 1,206.47 | 1,213.35 | 1,207.30 | 1,210.49 |
U49827 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U49827 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,207.30 | -3.19 | -0.26% | 1,212.83 | 1,213.35 | 1,206.47 | 0 |
28 6월(6) 2024 | 1,210.49 | -2.67 | -0.22% | 1,213.14 | 1,215.92 | 1,209.70 | 0 |
27 6월(6) 2024 | 1,213.16 | -1.91 | -0.16% | 1,219.73 | 1,221.76 | 1,208.59 | 0 |
26 6월(6) 2024 | 1,215.07 | -3.66 | -0.30% | 1,214.00 | 1,216.31 | 1,212.89 | 0 |
25 6월(6) 2024 | 1,218.73 | 6.64 | 0.55% | 1,213.83 | 1,220.29 | 1,212.54 | 0 |
22 6월(6) 2024 | 1,212.09 | -4.52 | -0.37% | 1,215.54 | 1,215.90 | 1,209.15 | 0 |
21 6월(6) 2024 | 1,216.6099 | 1.80 | 0.15% | 1,223.56 | 1,226.29 | 1,211.75 | 5 |
20 6월(6) 2024 | 1,214.81 | -3.19 | -0.26% | 1,218.63 | 1,219.3699 | 1,214.52 | 0 |
19 6월(6) 2024 | 1,218.00 | 4.66 | 0.38% | 1,218.52 | 1,219.09 | 1,213.73 | 0 |
18 6월(6) 2024 | 1,213.34 | 2.29 | 0.19% | 1,217.33 | 1,219.10 | 1,208.06 | 0 |
15 6월(6) 2024 | 1,211.05 | -12.04 | -0.98% | 1,222.84 | 1,223.77 | 1,207.96 | 0 |
14 6월(6) 2024 | 1,223.09 | -15.15 | -1.22% | 1,236.98 | 1,237.05 | 1,222.93 | 40 |
13 6월(6) 2024 | 1,238.24 | 10.91 | 0.89% | 1,229.65 | 1,238.81 | 1,228.99 | 0 |
12 6월(6) 2024 | 1,227.33 | -5.88 | -0.48% | 1,236.21 | 1,236.21 | 1,223.43 | 10 |
11 6월(6) 2024 | 1,233.21 | -5.44 | -0.44% | 1,231.02 | 1,233.21 | 1,229.51 | 0 |
08 6월(6) 2024 | 1,238.65 | -2.63 | -0.21% | 1,242.14 | 1,242.14 | 1,233.83 | 12 |
07 6월(6) 2024 | 1,241.28 | 3.76 | 0.30% | 1,241.53 | 1,243.44 | 1,238.74 | 30 |
06 6월(6) 2024 | 1,237.52 | 11.13 | 0.91% | 1,230.14 | 1,238.49 | 1,229.8699 | 0 |
05 6월(6) 2024 | 1,226.39 | -6.42 | -0.52% | 1,229.64 | 1,231.09 | 1,224.08 | 0 |
04 6월(6) 2024 | 1,232.81 | 5.04 | 0.41% | 1,236.50 | 1,236.50 | 1,231.78 | 0 |
01 6월(6) 2024 | 1,227.77 | -1.21 | -0.10% | 1,229.41 | 1,230.80 | 1,226.3699 | 0 |
31 5월(5) 2024 | 1,228.98 | 3.35 | 0.27% | 1,223.93 | 1,229.08 | 1,223.93 | 25 |
30 5월(5) 2024 | 1,225.63 | -9.52 | -0.77% | 1,232.91 | 1,234.06 | 1,224.84 | 20 |