ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
48.23
0.53
(1.11%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197130048.160.320.6848.0548.37548.052418
174188490047.8350.130.2647.93548.0147.6452135
174179850047.711.112.3746.98547.79546.916343
174171210046.605-0.6-1.2646.8347.09546.6051807
174162570047.2-0.44-0.9147.547.547.0351422
174136650047.635-0.03-0.0547.7847.9347.262306
174128010047.661.22.5846.82547.9546.251365
174119370046.460.471.0146.1146.82545.865824
174110730045.995-0.36-0.7746.42546.46545.8255581
174102090046.350.871.9046.3447.15546.342529
174076170045.485-0.57-1.2445.8245.8245.1455525
174067530046.0551.423.1744.56546.05544.562163
174058890044.641.092.5043.85544.6443.62474
174050250043.55-0.85-1.9044.46544.46543.3759664
174041610044.395-0.05-0.1144.44544.69544.2458110
174015690044.445-0.93-2.0545.4145.4143.683127
174007050045.375-0.37-0.8145.47545.68545.20510604
173998410045.745-0.47-1.0246.37546.49545.3757907
173989770046.2150.410.8846.08546.445.785531
173981130045.810.340.7445.92545.9845.67513421
173955210045.475-1.23-2.6246.27546.27545.47512829
173946570046.70.571.2446.2246.74546.2213440
173937930046.13-0.51-1.0946.2846.5346.0058898
173929290046.640.030.0646.48546.79546.366302
173920650046.61-0.59-1.2446.5346.67546.412601
173894730047.1950.481.0446.32547.19546.325899
173886090046.710.621.3346.646.90546.5151250
173877450046.095-0.31-0.6646.3246.3245.6109
173868810046.4-0.47-1.0046.47546.47546.0755005
173860170046.87-0.89-1.8547.0647.06546.271240
173834250047.755-0.1-0.2047.9548.14547.565811
173825610047.850.110.2347.0748.147.07891
173816970047.74-0.01-0.0247.77547.77547.7440
173808330047.751.042.2347.3247.9147.021971
173799690046.71-0.58-1.2247.2847.2846.451520
173773770047.285-0.54-1.1347.1947.46547.191449
173765130047.8250.110.2248.02548.02547.65292
173756490047.7200.0047.7247.7247.720
173747850047.720.230.4747.53547.86547.5351015
173739210047.4950.080.1747.9347.9347.195180
173713290047.415-0.05-0.0947.51547.54547.405536
173704650047.460.460.9847.06547.4646.51713
1736960100470.010.0246.7254746.525148
173687370046.99-0.32-0.6847.40547.40546.99118
173678730047.31-0.39-0.8247.2547.3146.82149
173652810047.7-0.89-1.8247.91548.147.72849
173644170048.5850.611.2647.848.58547.795640
173635530047.980.230.4847.7648.1947.76318
173626890047.75-0.66-1.3547.9748.1247.75190
173618250048.405-0.32-0.6548.6148.6148.34242
173592330048.721.192.5048.19548.96548.195353
173583690047.530.160.3447.55547.7746.93275
173557770047.37-0.63-1.3147.77547.8847.371077
1735318500482.45.2547.8554847.5451331
173497290045.605-1.1-2.3446.446.445.521019
173471370046.70.260.5546.8746.8846.18877
173462730046.445-0.87-1.8447.0247.0546.174544
173454090047.3150.370.7947.147.31547.1592
173445450046.945-0.54-1.1447.19547.19546.835372
173436810047.485-0.38-0.7947.6747.9447.1051469