Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 47.755 | -0.1 | -0.20 | 47.95 | 48.145 | 47.565 | 811 |
| 1738256100 | 47.85 | 0.11 | 0.23 | 47.07 | 48.1 | 47.07 | 891 |
| 1738169700 | 47.74 | -0.01 | -0.02 | 47.775 | 47.775 | 47.74 | 40 |
| 1738083300 | 47.75 | 1.04 | 2.23 | 47.32 | 47.91 | 47.02 | 1971 |
| 1737996900 | 46.71 | -0.58 | -1.22 | 47.28 | 47.28 | 46.45 | 1520 |
| 1737737700 | 47.285 | -0.54 | -1.13 | 47.19 | 47.465 | 47.19 | 1449 |
| 1737651300 | 47.825 | -0.15 | -0.30 | 48.025 | 48.025 | 47.65 | 292 |
| 1737564900 | 47.97 | 0.25 | 0.52 | 47.305 | 47.97 | 47.04 | 1408 |
| 1737478500 | 47.72 | 0.23 | 0.47 | 47.535 | 47.865 | 47.535 | 1015 |
| 1737392100 | 47.495 | 0.08 | 0.17 | 47.93 | 47.93 | 47.195 | 180 |
| 1737132900 | 47.415 | -0.05 | -0.09 | 47.515 | 47.545 | 47.405 | 536 |
| 1737046500 | 47.46 | 0.46 | 0.98 | 47.065 | 47.46 | 46.51 | 713 |
| 1736960100 | 47 | 0.01 | 0.02 | 46.725 | 47 | 46.525 | 148 |
| 1736873700 | 46.99 | -0.32 | -0.68 | 47.405 | 47.405 | 46.99 | 118 |
| 1736787300 | 47.31 | -0.39 | -0.82 | 47.25 | 47.31 | 46.8 | 2149 |
| 1736528100 | 47.7 | -0.89 | -1.82 | 47.915 | 48.1 | 47.7 | 2849 |
| 1736441700 | 48.585 | 0.61 | 1.26 | 47.8 | 48.585 | 47.795 | 640 |
| 1736355300 | 47.98 | 0.23 | 0.48 | 47.76 | 48.19 | 47.76 | 318 |
| 1736268900 | 47.75 | -0.66 | -1.35 | 47.97 | 48.12 | 47.75 | 190 |
| 1736182500 | 48.405 | -0.32 | -0.65 | 48.61 | 48.61 | 48.34 | 242 |
| 1735923300 | 48.72 | 1.19 | 2.50 | 48.195 | 48.965 | 48.195 | 353 |
| 1735836900 | 47.53 | 0.16 | 0.34 | 47.555 | 47.77 | 46.93 | 275 |
| 1735577700 | 47.37 | -0.63 | -1.31 | 47.775 | 47.88 | 47.37 | 1077 |
| 1735318500 | 48 | 2.4 | 5.25 | 47.855 | 48 | 47.545 | 1331 |
| 1734972900 | 45.605 | -1.1 | -2.34 | 46.4 | 46.4 | 45.52 | 1019 |
| 1734713700 | 46.7 | 0.26 | 0.55 | 46.87 | 46.88 | 46.18 | 877 |
| 1734627300 | 46.445 | -0.87 | -1.84 | 47.02 | 47.05 | 46.17 | 4544 |
| 1734540900 | 47.315 | 0.37 | 0.79 | 47.1 | 47.315 | 47.1 | 592 |
| 1734454500 | 46.945 | -0.54 | -1.14 | 47.195 | 47.195 | 46.835 | 372 |
| 1734368100 | 47.485 | -0.38 | -0.79 | 47.67 | 47.94 | 47.105 | 1469 |
| 1734108900 | 47.865 | -0.32 | -0.66 | 47.8 | 47.915 | 47.65 | 576 |
| 1734022500 | 48.185 | 0.12 | 0.24 | 48.53 | 48.65 | 48.185 | 850 |
| 1733936100 | 48.07 | -0.36 | -0.73 | 48.25 | 48.32 | 48.07 | 475 |
| 1733849700 | 48.425 | -0.55 | -1.12 | 49.085 | 49.085 | 48.425 | 17446 |
| 1733763300 | 48.975 | 0.83 | 1.71 | 48.54 | 49.045 | 48.125 | 1348 |
| 1733504100 | 48.15 | 0.61 | 1.28 | 47.6 | 48.19 | 47.6 | 2470 |
| 1733417700 | 47.54 | 0.16 | 0.33 | 47.54 | 47.54 | 47.54 | 690 |
| 1733331300 | 47.385 | 0.05 | 0.12 | 47.7 | 47.7 | 47.385 | 701 |
| 1733244900 | 47.33 | 0.94 | 2.03 | 47.165 | 47.33 | 46.96 | 821 |
| 1733158500 | 46.39 | 0.29 | 0.63 | 45.95 | 46.725 | 45.945 | 18487 |
| 1732899300 | 46.1 | -0.1 | -0.21 | 46.045 | 46.1 | 46.045 | 50 |
| 1732812900 | 46.195 | -0.23 | -0.50 | 46.415 | 46.415 | 46.17 | 391 |
| 1732726500 | 46.425 | 0.36 | 0.79 | 46.2 | 46.425 | 46.2 | 452 |
| 1732640100 | 46.06 | -0.69 | -1.48 | 46.67 | 46.67 | 46 | 541 |
| 1732553700 | 46.75 | 0.44 | 0.95 | 46.495 | 46.75 | 46.135 | 7132 |
| 1732294500 | 46.31 | 1.72 | 3.86 | 45.07 | 46.31 | 44.88 | 2949 |
| 1732208100 | 44.59 | 0.36 | 0.80 | 43.43 | 44.59 | 43.43 | 1643 |
| 1732121700 | 44.235 | 0 | 0.00 | 44.235 | 44.235 | 44.235 | 60 |
| 1732035300 | 44.235 | -0.68 | -1.50 | 44.455 | 44.455 | 43.74 | 2464 |
| 1731948900 | 44.91 | -0.44 | -0.96 | 44.745 | 44.91 | 44.745 | 140 |
| 1731689700 | 45.345 | 0.05 | 0.10 | 45.86 | 45.86 | 45.23 | 617 |
| 1731603300 | 45.3 | 0.24 | 0.54 | 45.215 | 45.505 | 45.04 | 1086 |
| 1731516900 | 45.055 | 0.74 | 1.68 | 43.52 | 45.19 | 43.52 | 2255 |
| 1731430500 | 44.31 | 0.06 | 0.14 | 44.15 | 44.335 | 43.915 | 1764 |
| 1731344100 | 44.25 | 1.02 | 2.35 | 44.085 | 44.465 | 43.9 | 1011 |
| 1731084900 | 43.235 | 1.74 | 4.18 | 42.46 | 43.385 | 42.46 | 3269 |
| 1730998500 | 41.5 | -0.56 | -1.33 | 41.87 | 41.87 | 41.5 | 352 |
| 1730912100 | 42.06 | 1.73 | 4.28 | 40.82 | 42.41 | 40.82 | 2929 |
| 1730825700 | 40.335 | 0.34 | 0.84 | 40.13 | 40.455 | 40 | 1666 |
| 1730739300 | 40 | -1.79 | -4.28 | 40.905 | 40.905 | 40 | 6321 |
