VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF【TAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT) 과거

VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)

19.006

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	18.968	0	0.00	18.968	18.968	18.968	0
1732726500	18.968	0	0.00	18.968	18.968	18.968	0
1732640100	18.968	0	0.00	18.968	18.968	18.968	0
1732553700	18.968	-0.01	-0.03	18.968	18.968	18.968	43
1732294500	18.974	0.03	0.18	18.974	18.974	18.974	320
1732208100	18.94	0	0.00	18.94	18.94	18.94	0
1732121700	18.94	0	0.00	18.94	18.94	18.94	0
1732035300	18.94	0	0.00	18.94	18.94	18.94	0
1731948900	18.94	0	0.00	18.94	18.94	18.94	0
1731689700	18.94	0.04	0.19	18.94	18.94	18.94	5
1731603300	18.904	0	0.00	18.904	18.904	18.904	0
1731516900	18.904	0	0.00	18.904	18.904	18.904	0
1731430500	18.904	0	0.00	18.904	18.904	18.904	0
1731344100	18.904	0	0.00	18.904	18.904	18.904	0
1731084900	18.904	0.05	0.27	18.904	18.904	18.904	4
1730998500	18.854	-0.02	-0.08	18.854	18.854	18.854	55
1730912100	18.87	0	0.00	18.87	18.87	18.87	0
1730825700	18.87	0	0.00	18.87	18.87	18.87	0
1730739300	18.87	0	0.00	18.87	18.87	18.87	0
1730480100	18.87	-0.05	-0.25	18.87	18.87	18.87	18
1730393700	18.918	0	0.00	18.918	18.918	18.918	0
1730307300	18.918	0	0.00	18.918	18.918	18.918	0
1730220900	18.918	0	0.00	18.918	18.918	18.918	0
1730134500	18.918	-0.03	-0.15	18.918	18.918	18.918	37
1729871700	18.946	0	0.00	18.946	18.946	18.946	0
1729785300	18.946	0	0.00	18.946	18.946	18.946	0
1729698900	18.946	0.03	0.17	18.946	18.946	18.946	1
1729612500	18.914	0	0.00	18.914	18.914	18.914	0
1729526100	18.914	-0.01	-0.03	18.926	18.926	18.914	40
1729266900	18.92	0	0.00	18.92	18.92	18.92	0
1729180500	18.92	0	0.00	18.92	18.92	18.92	0
1729094100	18.92	0	0.00	18.92	18.92	18.92	0
1729007700	18.92	0.03	0.15	18.92	18.92	18.92	14
1728921300	18.892	0	0.00	18.892	18.892	18.892	0
1728662100	18.892	0.01	0.05	18.892	18.892	18.892	142
1728575700	18.882	0.01	0.04	18.882	18.882	18.882	1
1728489300	18.874	0	0.00	18.874	18.874	18.874	0
1728402900	18.874	-0.09	-0.46	18.874	18.874	18.874	55
1728316500	18.962	0	0.00	18.962	18.962	18.962	0
1728057300	18.962	-0.05	-0.26	18.962	18.962	18.962	1
1727970900	19.012	0	0.00	19.012	19.012	19.012	0
1727884500	19.012	0	0.00	19.012	19.012	19.012	0
1727798100	19.012	0.11	0.56	19.012	19.012	19.012	15
1727711700	18.906	0	0.00	18.906	18.906	18.906	0
1727452500	18.906	0	0.00	18.906	18.906	18.906	0
1727366100	18.906	0	0.00	18.906	18.906	18.906	0
1727279700	18.906	0	0.00	18.906	18.906	18.906	0
1727193300	18.906	0	0.00	18.906	18.906	18.906	0
1727106900	18.906	-0.02	-0.11	18.894	18.906	18.894	170
1726847700	18.926	0	0.00	18.926	18.926	18.926	0
1726761300	18.926	0	0.00	18.926	18.926	18.926	0
1726674900	18.926	0	0.00	18.926	18.926	18.926	0
1726588500	18.926	0	0.00	18.926	18.926	18.926	0
1726502100	18.926	0.15	0.81	18.926	18.926	18.926	15
1726242900	18.774	0	0.00	18.774	18.774	18.774	0
1726156500	18.774	0	0.00	18.774	18.774	18.774	0
1726070100	18.774	0	0.00	18.774	18.774	18.774	0
1725983700	18.774	0	0.00	18.774	18.774	18.774	0
1725897300	18.774	0	0.00	18.774	18.774	18.774	0
1725638100	18.774	0	0.00	18.774	18.774	18.774	0
1725551700	18.774	0	0.00	18.774	18.774	18.774	0
1725465300	18.774	0	0.00	18.774	18.774	18.774	0
1725378900	18.774	0.02	0.10	18.774	18.774	18.774	400
1725292500	18.756	0	0.01	18.744	18.756	18.744	808
1725004800	18.754	0	0.00	18.754	18.754	18.754	0
1724918400	18.754	0	0.00	18.754	18.754	18.754	0

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관