VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF【TAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT) 과거

VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)

18.84

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	18.84	0	0.00	18.84	18.84	18.84	0
1737046500	18.84	0	0.00	18.84	18.84	18.84	0
1736960100	18.84	-0.01	-0.06	18.84	18.84	18.84	6
1736873700	18.852	0	0.00	18.852	18.852	18.852	0
1736787300	18.852	0	0.00	18.852	18.852	18.852	0
1736528100	18.852	0	0.00	18.852	18.852	18.852	0
1736441700	18.852	0	0.00	18.852	18.852	18.852	0
1736355300	18.852	0.01	0.05	18.852	18.852	18.852	6
1736268900	18.842	0.03	0.17	18.842	18.842	18.842	7
1736182500	18.81	-0.06	-0.30	18.81	18.81	18.81	1
1735923300	18.866	-0.05	-0.26	18.864	18.866	18.864	6052
1735836900	18.916	0.04	0.23	18.916	18.916	18.916	23
1735577700	18.872	0	0.00	18.872	18.872	18.872	0
1735318500	18.872	-0.05	-0.26	18.872	18.872	18.872	160
1734972900	18.922	-0.02	-0.13	18.922	18.922	18.922	5
1734713700	18.946	0	0.00	18.946	18.946	18.946	0
1734627300	18.946	0	0.00	18.946	18.946	18.946	0
1734540900	18.946	0	0.00	18.946	18.946	18.946	0
1734454500	18.946	0	0.00	18.946	18.946	18.946	0
1734368100	18.946	-0.06	-0.32	18.946	18.946	18.946	155
1734108900	19.006	0	0.00	19.006	19.006	19.006	0
1734022500	19.006	0	0.00	19.006	19.006	19.006	0
1733936100	19.006	0.02	0.08	19.006	19.006	19.006	50
1733849700	18.99	0	0.00	18.99	18.99	18.99	0
1733763300	18.99	0.04	0.19	18.99	18.99	18.99	5
1733504100	18.954	-0.02	-0.12	18.954	18.954	18.954	16
1733417700	18.976	-0.11	-0.57	18.988	18.988	18.97	379
1733331300	19.084	0	0.00	19.084	19.084	19.084	0
1733244900	19.084	0	0.00	19.084	19.084	19.084	0
1733158500	19.084	0.12	0.61	19.084	19.084	19.084	24
1732899300	18.968	0	0.00	18.968	18.968	18.968	0
1732812900	18.968	0	0.00	18.968	18.968	18.968	0
1732726500	18.968	0	0.00	18.968	18.968	18.968	0
1732640100	18.968	0	0.00	18.968	18.968	18.968	0
1732553700	18.968	-0.01	-0.03	18.968	18.968	18.968	43
1732294500	18.974	0.03	0.18	18.974	18.974	18.974	320
1732208100	18.94	0	0.00	18.94	18.94	18.94	0
1732121700	18.94	0	0.00	18.94	18.94	18.94	0
1732035300	18.94	0	0.00	18.94	18.94	18.94	0
1731948900	18.94	0	0.00	18.94	18.94	18.94	0
1731689700	18.94	0.04	0.19	18.94	18.94	18.94	5
1731603300	18.904	0	0.00	18.904	18.904	18.904	0
1731516900	18.904	0	0.00	18.904	18.904	18.904	0
1731430500	18.904	0	0.00	18.904	18.904	18.904	0
1731344100	18.904	0	0.00	18.904	18.904	18.904	0
1731084900	18.904	0.05	0.27	18.904	18.904	18.904	4
1730998500	18.854	-0.02	-0.08	18.854	18.854	18.854	55
1730912100	18.87	0	0.00	18.87	18.87	18.87	0
1730825700	18.87	0	0.00	18.87	18.87	18.87	0
1730739300	18.87	0	0.00	18.87	18.87	18.87	0
1730480100	18.87	-0.05	-0.25	18.87	18.87	18.87	18
1730393700	18.918	0	0.00	18.918	18.918	18.918	0
1730307300	18.918	0	0.00	18.918	18.918	18.918	0
1730220900	18.918	0	0.00	18.918	18.918	18.918	0
1730134500	18.918	-0.03	-0.15	18.918	18.918	18.918	37
1729871700	18.946	0	0.00	18.946	18.946	18.946	0
1729785300	18.946	0	0.00	18.946	18.946	18.946	0
1729698900	18.946	0.03	0.17	18.946	18.946	18.946	1
1729612500	18.914	0	0.00	18.914	18.914	18.914	0
1729526100	18.914	-0.01	-0.03	18.926	18.926	18.914	40

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관