Spdr S&p U.s. Consumer Discretionary Select Sector Dis【SXLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY)
Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY) 과거

Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY)

62.29

-0.25

(-0.40%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	62.29	0.08	0.13	62.1	62.29	61.93	345
1732553700	62.21	0.14	0.23	62.14	62.5	62	2532
1732294500	62.07	1.47	2.43	60.87	62.08	60.87	2922
1732208100	60.6	0.26	0.43	60.3	60.6	60.3	6662
1732121700	60.34	0.14	0.23	60.5	60.54	60.34	3147
1732035300	60.2	-0.43	-0.71	60.3	60.3	59.49	4558
1731948900	60.63	0.62	1.03	60.42	60.89	60.42	479
1731689700	60.01	-1.18	-1.93	60.01	60.26	59.85	3076
1731603300	61.19	0.22	0.36	61.05	61.52	61.05	603
1731516900	60.97	0.35	0.58	60.28	61.17	60.1	6213
1731430500	60.62	-0.63	-1.03	61.5	61.51	60.54	7376
1731344100	61.25	2.15	3.64	60.05	61.25	60.05	17178
1731084900	59.1	1.19	2.05	58.03	59.1	57.91	2397
1730998500	57.91	1.05	1.85	57.17	57.91	57.17	7663
1730912100	56.86	2.69	4.97	57.47	57.49	56.86	3884
1730825700	54.17	0.17	0.31	53.66	54.21	53.65	3467
1730739300	54	0.04	0.07	53.74	54.01	53.53	1674
1730480100	53.96	0.65	1.22	54.05	54.19	53.96	2519
1730393700	53.31	-1.12	-2.06	53.94	53.94	53.31	763
1730307300	54.43	0.02	0.04	54.44	54.47	54.3	849
1730220900	54.41	-0.49	-0.89	54.49	54.49	54.38	768
1730134500	54.9	0.12	0.22	55	55.02	54.9	598
1729871700	54.78	0.84	1.56	54.29	54.78	54.22	1259
1729785300	53.94	0.87	1.64	53.6	53.95	53.6	755
1729698900	53.07	-0.11	-0.21	53.19	53.19	52.99	1073
1729612500	53.18	-0.13	-0.24	53.18	53.18	53.18	160
1729526100	53.31	-0.22	-0.41	53.64	53.64	53.31	208
1729266900	53.53	-0.02	-0.04	53.63	53.63	53.49	972
1729180500	53.55	0.32	0.60	53.6	53.96	53.52	3262
1729094100	53.23	0.08	0.15	53.2	53.38	53.05	6558
1729007700	53.15	0.5	0.95	52.83	53.22	52.83	1180
1728921300	52.65	0.26	0.50	52.73	52.73	52.65	394
1728662100	52.39	-0.86	-1.62	52.31	52.48	52.31	523
1728575700	53.25	0.23	0.43	53.18	53.25	53.14	635
1728489300	53.02	0.47	0.89	52.62	53.02	52.62	843
1728402900	52.55	0.24	0.46	52.29	52.6	52.29	1160
1728316500	52.31	-0.3	-0.57	53.13	53.13	52.31	1150
1728057300	52.61	0.63	1.21	52.21	52.81	52.21	1103
1727970900	51.98	-0.72	-1.37	52.21	52.36	51.98	1498
1727884500	52.7	0.36	0.69	52.73	52.83	52.69	9109
1727798100	52.34	-0.23	-0.44	52.96	53.15	52.33	1279
1727711700	52.57	-0.34	-0.64	52.89	52.89	52.49	1158
1727452500	52.91	-0.13	-0.25	52.8	52.93	52.73	1026
1727366100	53.04	0.59	1.12	53.03	53.15	53.03	13220
1727279700	52.45	-0.05	-0.10	52.46	52.46	52.43	1120
1727193300	52.5	0.61	1.18	52.5	52.59	52.32	6579
1727106900	51.89	0.51	0.99	51.89	51.89	51.89	2
1726847700	51.38	-0.24	-0.46	51.6	51.65	51.38	712
1726761300	51.62	0.91	1.79	51.2	51.73	51.14	2184
1726674900	50.71	-0.57	-1.11	50.76	50.82	50.71	522
1726588500	51.28	0.46	0.91	50.63	51.28	50.63	904
1726502100	50.82	0.24	0.47	50.66	50.82	50.66	421
1726242900	50.58	0.38	0.76	50.53	50.78	50.53	3489
1726156500	50.2	1.08	2.20	50.2	50.2	50.2	275
1726070100	49.12	-0.29	-0.58	49.465	49.465	49.12	161
1725983700	49.405	0.37	0.74	49.015	49.48	49.005	908
1725897300	49.04	0.34	0.71	48.485	49.04	48.485	1135
1725638100	48.695	-0.47	-0.96	49.01	49.01	48.695	2821
1725551700	49.165	0.39	0.81	49.005	49.23	49.005	482
1725465300	48.77	-0.69	-1.40	48.595	48.77	48.595	2002
1725378900	49.46	0.13	0.26	49.395	49.495	49.365	495
1725292500	49.33	0.38	0.78	49.215	49.33	49.215	335
1725033300	48.95	-0.09	-0.17	48.98	48.995	48.855	714
1724946900	49.035	0.64	1.32	48.48	49.035	48.48	505
1724860500	48.395	-0.19	-0.38	48.88	48.88	48.395	333
1724774100	48.58	-0.64	-1.30	48.595	48.595	48.58	337

Spdr S&p U.s. Consumer D...

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관