Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis【SXLU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU) 과거

Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)

47.13

0.605

(1.30%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	47.13	0.74	1.60	46.76	47.165	46.7	9497
1739897700	46.39	0.24	0.53	46.195	46.39	46.195	2826
1739811300	46.145	-0.23	-0.50	46.14	46.18	46	7147
1739552100	46.375	-0.24	-0.50	46.35	46.56	46.225	964
1739465700	46.61	0.1	0.23	46.63	46.905	46.61	11286
1739379300	46.505	0.05	0.11	46.655	46.715	46.5	2358
1739292900	46.455	-0.08	-0.17	46.76	46.875	46.215	5149
1739206500	46.535	0.16	0.36	46.29	46.535	46.19	2966
1738947300	46.37	0.46	1.00	45.99	46.37	45.99	1824
1738860900	45.91	-0.06	-0.13	46.36	46.475	45.91	4940
1738774500	45.97	0.23	0.50	45.69	46.035	45.62	7053
1738688100	45.74	-0.33	-0.72	46.43	46.43	45.45	2184
1738601700	46.07	-0.03	-0.05	46.185	46.215	45.86	2536
1738342500	46.095	0.38	0.82	46.1	46.29	45.99	1764
1738256100	45.72	0.37	0.82	45.23	45.72	45.23	3432
1738169700	45.35	0.73	1.65	44.98	45.59	44.91	9920
1738083300	44.615	0.25	0.56	45.555	45.795	44.615	4016
1737996900	44.365	-1.57	-3.41	46.01	46.01	44.27	10072
1737737700	45.93	-0.58	-1.25	46.035	46.245	45.775	33663
1737651300	46.51	-0.53	-1.13	46.14	46.51	46.125	22794
1737564900	47.04	0	0.00	47.04	47.04	47.04	0
1737478500	47.04	0.64	1.38	46.68	47.07	46.68	12279
1737392100	46.4	-0.61	-1.29	46.825	46.825	46.4	16769
1737132900	47.005	0.6	1.28	46.925	47.005	46.675	34098
1737046500	46.41	0.65	1.43	45.555	46.41	45.555	5187
1736960100	45.755	0.94	2.09	44.95	45.785	44.905	5499
1736873700	44.82	0.3	0.67	44.635	44.89	44.54	13776
1736787300	44.52	-0.73	-1.60	45.1	45.295	44.43	20940
1736528100	45.245	0.09	0.20	45.175	45.645	44.815	34164
1736441700	45.155	0.27	0.60	45.085	45.225	45.085	3541
1736355300	44.885	-0.16	-0.36	45.045	45.195	44.885	17743
1736268900	45.045	0.04	0.09	44.81	45.2	44.69	3261
1736182500	45.005	-0.9	-1.95	45.68	45.68	44.755	14652
1735923300	45.9	0.39	0.86	45.4	45.935	45.38	8511
1735836900	45.51	1.1	2.48	44.775	45.57	44.775	11624
1735577700	44.41	-0.32	-0.70	44.66	44.685	44.26	12483
1735318500	44.725	0.29	0.64	44.765	44.79	44.595	3755
1734972900	44.44	0.02	0.05	44.575	44.655	44.35	2465
1734713700	44.42	0.18	0.40	44.095	44.42	43.79	1929
1734627300	44.245	-0.06	-0.14	43.75	44.245	43.625	4152
1734540900	44.305	-0.06	-0.14	44.47	44.47	44.19	5079
1734454500	44.365	-0.45	-0.99	44.435	44.59	44.21	8441
1734368100	44.81	-0.11	-0.24	44.82	44.99	44.81	5139
1734108900	44.92	-0.33	-0.73	45.195	45.195	44.835	8705
1734022500	45.25	0.1	0.22	44.71	45.25	44.705	1583
1733936100	45.15	-0.01	-0.01	45.045	45.175	45.045	6422
1733849700	45.155	-0.14	-0.30	45.495	45.5	44.71	12156
1733763300	45.29	-0.67	-1.45	45.69	45.765	45.16	8721
1733504100	45.955	-0.53	-1.14	46.18	46.365	45.92	7516
1733417700	46.485	0.07	0.15	46.335	46.495	46.18	2864
1733331300	46.415	-0.57	-1.21	46.37	46.52	46.325	6932
1733244900	46.985	-0.17	-0.36	46.805	47.085	46.805	4190
1733158500	47.155	-0.47	-0.99	47.83	47.92	47.155	3310
1732899300	47.625	-0.1	-0.20	47.67	47.825	47.625	37762
1732812900	47.72	-0.14	-0.28	47.715	47.73	47.655	607
1732726500	47.855	0.12	0.25	47.915	47.98	47.8	2259
1732640100	47.735	0.69	1.47	47.05	47.735	46.985	662
1732553700	47.045	-0.84	-1.74	47.495	47.495	47.045	1476
1732294500	47.88	0.96	2.05	47.48	48.125	47.48	3382
1732208100	46.92	0.64	1.38	46.465	46.92	46.455	6121
1732121700	46.28	0.61	1.34	46.17	46.375	46.17	5286

Spdr S&p U.s. Utilities ...

Lyxor Asset Management L...

Go Green Global Technolo... (QB)

Star Royalties (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관