Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis【SXLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP)
Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP) 과거

Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP)

40.92

0.02

(0.05%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	40.92	0.02	0.05	40.81	40.92	40.775	10395
1739552100	40.9	-0.24	-0.57	41.25	41.255	40.855	2940
1739465700	41.135	0.05	0.12	40.98	41.135	40.98	2354
1739379300	41.085	0.13	0.32	41.185	41.19	40.95	19360
1739292900	40.955	0.01	0.02	41.14	41.14	40.895	1083
1739206500	40.945	0.29	0.71	40.815	40.945	40.705	2047
1738947300	40.655	-0.06	-0.15	40.715	40.715	40.625	310
1738860900	40.715	0.86	2.15	40.49	40.79	40.49	31372
1738774500	39.86	-0.14	-0.34	39.955	39.985	39.86	232
1738688100	39.995	-0.42	-1.04	40.575	40.625	39.995	9306
1738601700	40.415	0.2	0.51	40.26	40.535	40.16	6302
1738342500	40.21	0.22	0.54	40.35	40.35	40.125	515
1738256100	39.995	0.23	0.58	39.805	40.005	39.805	3055
1738169700	39.765	-0.16	-0.40	39.73	39.79	39.65	5115
1738083300	39.925	0.82	2.11	40.165	40.18	39.925	3024
1737996900	39.1	0.27	0.71	39.04	39.1	38.96	8613
1737737700	38.825	0.03	0.06	38.69	38.825	38.69	868
1737651300	38.8	-0.25	-0.64	38.97	38.985	38.745	21527
1737564900	39.05	-0.17	-0.42	38.935	39.165	38.935	5587
1737478500	39.215	0.37	0.94	39.095	39.215	39.095	5707
1737392100	38.85	-0.16	-0.41	39.23	39.23	38.815	13786
1737132900	39.01	0.48	1.26	38.965	39.17	38.955	955
1737046500	38.525	-0.24	-0.62	38.845	38.845	38.525	2180
1736960100	38.765	-0.18	-0.45	38.75	38.935	38.7	18119
1736873700	38.94	-0.2	-0.50	38.985	39.02	38.94	3144
1736787300	39.135	0.12	0.31	39.015	39.205	39.015	3838
1736528100	39.015	-0.29	-0.73	39.325	39.42	39.015	2154
1736441700	39.3	0.35	0.91	39.33	39.37	39.3	401
1736355300	38.945	0.01	0.03	39.07	39.115	38.945	3346
1736268900	38.935	-0.35	-0.88	38.8	39.04	38.74	5942
1736182500	39.28	-0.49	-1.22	39.49	39.49	39.28	2253
1735923300	39.765	-0.09	-0.23	39.73	39.765	39.655	3318
1735836900	39.855	0.5	1.27	39.72	39.855	39.59	1310
1735577700	39.355	-0.44	-1.09	39.67	39.67	39.295	752
1735318500	39.79	-0.07	-0.18	39.925	39.925	39.78	463
1734972900	39.86	0.1	0.26	39.84	39.86	39.84	450
1734713700	39.755	-0.22	-0.54	39.92	39.92	39.64	5286
1734627300	39.97	-0.31	-0.77	40.075	40.18	39.97	2807
1734540900	40.28	-0.08	-0.20	40.34	40.34	40.185	3629
1734454500	40.36	-0.21	-0.51	40.31	40.36	40.3	4583
1734368100	40.565	-0.12	-0.28	40.47	40.6	40.45	26695
1734108900	40.68	-0.08	-0.20	40.58	40.68	40.465	1016
1734022500	40.76	-0.06	-0.15	40.44	40.76	40.44	210
1733936100	40.82	0.17	0.43	40.655	40.875	40.655	5325
1733849700	40.645	0.49	1.21	40.32	40.645	40.32	4811
1733763300	40.16	-0.39	-0.96	40.45	40.485	40.16	3410
1733504100	40.55	0.18	0.45	40.565	40.565	40.52	577
1733417700	40.37	-0.02	-0.04	40.37	40.37	40.37	4698
1733331300	40.385	-0.52	-1.26	40.715	40.78	40.385	1218
1733244900	40.9	-0.07	-0.16	40.92	40.92	40.9	2004
1733158500	40.965	0.41	1.01	40.94	40.965	40.94	152
1732899300	40.555	0.01	0.01	40.63	40.63	40.555	136
1732812900	40.55	-0.21	-0.52	40.55	40.55	40.55	190
1732726500	40.76	0.31	0.77	40.745	40.76	40.605	886
1732640100	40.45	-0.13	-0.32	40.425	40.635	40.425	228
1732553700	40.58	-0.01	-0.01	40.63	40.63	40.36	5511
1732294500	40.585	1.17	2.97	40.205	40.585	40.17	468
1732208100	39.415	0.31	0.79	39.345	39.415	39.345	588
1732121700	39.105	-0.07	-0.17	39.32	39.335	38.955	39423
1732035300	39.17	0.07	0.17	39.21	39.26	39.06	56652
1731948900	39.105	0	0.00	38.925	39.105	38.835	3528

Spdr S&p U.s. Consumer S...

ChainLink Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관