Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis【SXLP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP)
Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP) 과거

Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis (SXLP)

39.895

-0.03

(-0.08%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	39.925	0.82	2.11	40.165	40.18	39.925	3024
1737996900	39.1	0.27	0.71	39.04	39.1	38.96	8613
1737737700	38.825	0.03	0.06	38.69	38.825	38.69	868
1737651300	38.8	-0.25	-0.64	38.97	38.985	38.745	21527
1737564900	39.05	-0.17	-0.42	38.935	39.165	38.935	5587
1737478500	39.215	0.37	0.94	39.095	39.215	39.095	5707
1737392100	38.85	-0.16	-0.41	39.23	39.23	38.815	13786
1737132900	39.01	0.48	1.26	38.965	39.17	38.955	955
1737046500	38.525	-0.24	-0.62	38.845	38.845	38.525	2180
1736960100	38.765	-0.18	-0.45	38.75	38.935	38.7	18119
1736873700	38.94	-0.2	-0.50	38.985	39.02	38.94	3144
1736787300	39.135	0.12	0.31	39.015	39.205	39.015	3838
1736528100	39.015	-0.29	-0.73	39.325	39.42	39.015	2154
1736441700	39.3	0.35	0.91	39.33	39.37	39.3	401
1736355300	38.945	0.01	0.03	39.07	39.115	38.945	3346
1736268900	38.935	-0.35	-0.88	38.8	39.04	38.74	5942
1736182500	39.28	-0.49	-1.22	39.49	39.49	39.28	2253
1735923300	39.765	-0.09	-0.23	39.73	39.765	39.655	3318
1735836900	39.855	0.5	1.27	39.72	39.855	39.59	1310
1735577700	39.355	-0.44	-1.09	39.67	39.67	39.295	752
1735318500	39.79	-0.07	-0.18	39.925	39.925	39.78	463
1734972900	39.86	0.1	0.26	39.84	39.86	39.84	450
1734713700	39.755	-0.22	-0.54	39.92	39.92	39.64	5286
1734627300	39.97	-0.31	-0.77	40.075	40.18	39.97	2807
1734540900	40.28	-0.08	-0.20	40.34	40.34	40.185	3629
1734454500	40.36	-0.21	-0.51	40.31	40.36	40.3	4583
1734368100	40.565	-0.12	-0.28	40.47	40.6	40.45	26695
1734108900	40.68	-0.08	-0.20	40.58	40.68	40.465	1016
1734022500	40.76	-0.06	-0.15	40.44	40.76	40.44	210
1733936100	40.82	0.17	0.43	40.655	40.875	40.655	5325
1733849700	40.645	0.49	1.21	40.32	40.645	40.32	4811
1733763300	40.16	-0.39	-0.96	40.45	40.485	40.16	3410
1733504100	40.55	0.18	0.45	40.565	40.565	40.52	577
1733417700	40.37	-0.02	-0.04	40.37	40.37	40.37	4698
1733331300	40.385	-0.52	-1.26	40.715	40.78	40.385	1218
1733244900	40.9	-0.07	-0.16	40.92	40.92	40.9	2004
1733158500	40.965	0.41	1.01	40.94	40.965	40.94	152
1732899300	40.555	0.01	0.01	40.63	40.63	40.555	136
1732812900	40.55	-0.21	-0.52	40.55	40.55	40.55	190
1732726500	40.76	0.31	0.77	40.745	40.76	40.605	886
1732640100	40.45	-0.13	-0.32	40.425	40.635	40.425	228
1732553700	40.58	-0.01	-0.01	40.63	40.63	40.36	5511
1732294500	40.585	1.17	2.97	40.205	40.585	40.17	468
1732208100	39.415	0.31	0.79	39.345	39.415	39.345	588
1732121700	39.105	-0.07	-0.17	39.32	39.335	38.955	39423
1732035300	39.17	0.07	0.17	39.21	39.26	39.06	56652
1731948900	39.105	0	0.00	38.925	39.105	38.835	3528
1731689700	39.105	-0.18	-0.46	39.13	39.13	39	37777
1731603300	39.285	0.29	0.76	39.51	39.51	39.285	709
1731516900	38.99	-0.12	-0.31	39.015	39.015	38.99	217
1731430500	39.11	0.1	0.26	38.925	39.11	38.925	8383
1731344100	39.01	0.46	1.19	39.15	39.15	38.92	13275
1731084900	38.55	0.44	1.15	38	38.55	37.975	1292
1730998500	38.11	-0.55	-1.41	37.96	38.115	37.86	37847
1730912100	38.655	0.81	2.13	38.745	38.745	38.655	877
1730825700	37.85	0.13	0.33	37.945	37.95	37.7	1654
1730739300	37.725	-0.16	-0.41	37.55	37.775	37.55	835
1730480100	37.88	0.04	0.11	37.815	37.88	37.745	1355
1730393700	37.84	-0.11	-0.28	37.815	37.935	37.65	1446
1730307300	37.945	-0.43	-1.11	37.965	37.965	37.945	158
1730220900	38.37	-0.12	-0.30	38.455	38.475	38.37	319

Spdr S&p U.s. Consumer S...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관