SPDR S&P US Communication Services Select Sector UCITS ETF A【SXLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR S&P US Communication Services Select Sector UCITS ETF A (SXLC)
SPDR S&P US Communication Services Select Sector UCITS ETF A (SXLC) 과거

SPDR S&P US Communication Services Select Sector UCITS ETF A (SXLC)

39.655

0.575

(1.47%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	39.655	0.58	1.47	39.825	39.825	39.555	19167
1732208100	39.08	-0.08	-0.19	39.56	39.56	39.08	428
1732121700	39.155	0.38	0.98	39.295	39.295	39.145	39359
1732035300	38.775	-0.06	-0.15	38.775	38.775	38.775	8
1731948900	38.835	0.02	0.05	38.73	38.85	38.53	11917
1731689700	38.815	-0.45	-1.15	39.085	39.085	38.8	2729
1731603300	39.265	-0.05	-0.11	39.465	39.715	39.265	1257
1731516900	39.31	0.37	0.94	39.11	39.31	39.11	274
1731430500	38.945	0.15	0.37	38.82	39.065	38.82	821
1731344100	38.8	0.57	1.49	38.5	38.8	38.5	3236
1731084900	38.23	0.02	0.07	38.455	38.455	38.23	840
1730998500	38.205	0.32	0.84	38.015	38.225	38.015	2291
1730912100	37.885	1.47	4.04	37.715	37.995	37.7	2683
1730825700	36.415	0.2	0.55	36.2	36.415	36.2	354
1730739300	36.215	-0.15	-0.40	36.395	36.395	36.215	116
1730480100	36.36	-0.21	-0.56	36.19	36.44	36.19	2117
1730393700	36.565	-0.51	-1.38	36.115	36.61	36.115	746
1730307300	37.075	0.68	1.85	36.94	37.075	36.94	1463
1730220900	36.4	0.19	0.52	36.175	36.4	36.175	166
1730134500	36.21	0.23	0.64	36.2	36.21	36.185	144
1729871700	35.98	0.16	0.45	35.925	35.98	35.925	477
1729785300	35.82	-0.12	-0.32	35.93	35.93	35.82	1021
1729698900	35.935	0.03	0.08	35.975	36.13	35.935	2266
1729612500	35.905	0.06	0.18	35.75	35.975	35.595	1291
1729526100	35.84	-0.13	-0.35	35.925	35.925	35.84	422
1729266900	35.965	0.14	0.39	35.87	36.1	35.79	16869
1729180500	35.825	0.11	0.29	35.975	35.975	35.825	33
1729094100	35.72	0	0.00	35.815	35.83	35.71	292
1729007700	35.72	0.07	0.20	35.69	35.72	35.66	1973
1728921300	35.65	0.41	1.18	35.415	35.65	35.415	492
1728662100	35.235	0	0.00	35.16	35.235	35.025	236
1728575700	35.235	-0.04	-0.11	35.285	35.315	35.235	237
1728489300	35.275	0.12	0.34	35.085	35.275	35.085	5601
1728402900	35.155	-0.07	-0.20	34.865	35.155	34.865	3978
1728316500	35.225	0.07	0.18	35.34	35.455	35.17	14433
1728057300	35.16	0.24	0.70	34.93	35.16	34.93	549
1727970900	34.915	-0.07	-0.20	34.835	34.915	34.795	1041
1727884500	34.985	-0.09	-0.24	34.945	34.985	34.945	300
1727798100	35.07	0.58	1.67	34.74	35.07	34.74	898
1727711700	34.495	0	0.00	34.43	34.555	34.34	247
1727452500	34.495	0.01	0.03	34.385	34.495	34.305	1185
1727366100	34.485	0.33	0.95	34.565	34.565	34.425	2572
1727279700	34.16	0.01	0.03	34.065	34.16	34.06	1309
1727193300	34.15	-0.12	-0.34	34.195	34.195	34.15	459
1727106900	34.265	0.36	1.05	34.26	34.265	34.225	967
1726847700	33.91	-0.08	-0.22	34.01	34.02	33.91	1814
1726761300	33.985	0.23	0.70	33.985	33.985	33.985	275
1726674900	33.75	-0.27	-0.78	33.755	33.8	33.58	5785
1726588500	34.015	0.56	1.69	34.015	34.015	34.015	142
1726502100	33.45	-0.07	-0.19	33.475	33.53	33.45	625
1726242900	33.515	0.56	1.71	33.284999	33.515	33.265	5998
1726156500	32.95	0.45	1.37	32.895	32.95	32.895	2086
1726070100	32.505	-0.13	-0.38	32.545	32.545	32.505	2095
1725983700	32.63	-0.13	-0.40	32.645	32.72	32.575	259
1725897300	32.759999	0.21	0.65	32.52	32.759999	32.52	567
1725638100	32.549999	-0.5	-1.51	32.784999	32.81	32.549999	224
1725551700	33.049999	-0.26	-0.78	32.955	33.049999	32.854999	1642
1725465300	33.31	-0.43	-1.27	33.14	33.31	33.119999	4100
1725378900	33.74	-0.06	-0.18	33.735	33.74	33.7	508
1725292500	33.8	0.27	0.81	33.68	33.83	33.68	390
1725033300	33.53	-0.24	-0.70	33.66	33.66	33.52	282
1724946900	33.765	0.16	0.49	33.605	33.765	33.605	569
1724860500	33.6	0.03	0.09	33.695	33.695	33.6	114
1724774100	33.57	-0.01	-0.03	33.67	33.67	33.57	88
1724687700	33.58	0.17	0.51	33.525	33.58	33.525	569
1724428500	33.409999	-0.36	-1.05	33.625	33.625	33.409999	256

SPDR S&P US Communicatio...

Colossus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관