Societe Generale Effekten【SSTML5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SSTML5)
Societe Generale Effekten (SSTML5) 과거

Societe Generale Effekten (SSTML5)

0.0145

0.001

(7.41%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.0145	0.001	7.41	0.013	0.015	0.013	1669590
1739465700	0.0135	0.002	17.39	0.013	0.014	0.0125	3960370
1739379300	0.0115	0	0.00	0.011	0.012	0.0105	1168300
1739292900	0.0115	0.001	9.52	0.0105	0.0115	0.0105	175000
1739206500	0.0105	0.0005	5.00	0.011	0.011	0.01	1355550
1738947300	0.01	0	0.00	0.0105	0.011	0.01	4649000
1738860900	0.01	0.0005	5.26	0.0095	0.0105	0.0085	669800
1738774500	0.0095	-0.0005	-5.00	0.01	0.01	0.0085	842100
1738688100	0.01	0.001	11.11	0.01	0.011	0.01	3909000
1738601700	0.009	-0.0025	-21.74	0.0095	0.01	0.008	5118500
1738342500	0.0115	0.001	9.52	0.011	0.0115	0.01	3753000
1738256100	0.0105	-0.0105	-50.00	0.0175	0.0175	0.0095	38158100
1738169700	0.021	0.0005	2.44	0.022	0.023	0.0205	651500
1738083300	0.0205	-0.0035	-14.58	0.0235	0.0245	0.02	5418402
1737996900	0.024	0	0.00	0.022	0.025	0.02	594630
1737737700	0.024	-0.001	-4.00	0.025	0.027	0.023	380100
1737651300	0.025	-0.0005	-1.96	0.025	0.026	0.0235	777000
1737564900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737478500	0.0254999	-0.001	-3.77	0.025	0.0275	0.025	1219800
1737392100	0.0265	0.0010001	3.92	0.0275	0.0275	0.0245	1342000
1737132900	0.0254999	0.0019999	8.51	0.0245	0.0265	0.0235	1034700
1737046500	0.0235	0.001	4.44	0.023	0.025	0.0225	288000
1736960100	0.0225	0.002	9.76	0.021	0.0235	0.0205	724866
1736873700	0.0205	0	0.00	0.021	0.022	0.0205	2907100
1736787300	0.0205	-0.003	-12.77	0.0235	0.0235	0.0175	7298101
1736528100	0.0235	-0.002	-7.84	0.025	0.026	0.023	1958000
1736441700	0.0254999	-0.0015	-5.56	0.0254999	0.0265	0.0245	353200
1736355300	0.027	-0.007	-20.59	0.0315	0.0325	0.026	4206750
1736268900	0.034	0.0035	11.48	0.03	0.034	0.0295	1192160
1736182500	0.0305	0.0085	38.64	0.0235	0.031	0.023	3340002
1735923300	0.022	-0.0025	-10.20	0.023	0.0235	0.021	2788947
1735836900	0.0245	-0.0005	-2.00	0.027	0.027	0.024	1323000
1735577700	0.025	-0.0015	-5.66	0.026	0.0275	0.025	505000
1735318500	0.0265	0.002	8.16	0.025	0.028	0.025	1253000
1734972900	0.0245	0.001	4.26	0.024	0.025	0.023	1480902
1734713700	0.0235	-0.0005	-2.08	0.023	0.0235	0.021	2038800
1734627300	0.024	-0.0095	-28.36	0.0285	0.029	0.0235	5212346
1734540900	0.0335	0.0035	11.67	0.0295	0.0345	0.029	475000
1734454500	0.03	0.0005	1.69	0.0285	0.0315	0.028	1047000
1734368100	0.0295	-0.0025	-7.81	0.032	0.0325	0.0275	6153520
1734108900	0.032	-0.0015	-4.48	0.0335	0.035	0.0315	631600
1734022500	0.0335	0.0005	1.52	0.033	0.0354999	0.032	730300
1733936100	0.033	-0.0005	-1.49	0.034	0.0345	0.0325	487000
1733849700	0.0335	-0.0015	-4.29	0.034	0.0365	0.033	559687
1733763300	0.035	0.002	6.06	0.0354999	0.037	0.032	1135500
1733504100	0.033	0.001	3.13	0.0305	0.034	0.0305	641105
1733417700	0.032	0.0005	1.59	0.031	0.033	0.0305	218500
1733331300	0.0315	0.002	6.78	0.0295	0.0335	0.029	471300
1733244900	0.0295	-0.0005	-1.67	0.031	0.0335	0.028	735600
1733158500	0.03	0.0015	5.26	0.027	0.0315	0.027	2222000
1732899300	0.0285	0.0025	9.62	0.0254999	0.029	0.025	648508
1732812900	0.026	-0.001	-3.70	0.0285	0.0285	0.0254999	149850
1732726500	0.027	-0.0035	-11.48	0.0295	0.0295	0.0254999	972000
1732640100	0.0305	-0.0005	-1.61	0.03	0.0345	0.028	1519271
1732553700	0.031	0.0065	26.53	0.026	0.031	0.026	2433000
1732294500	0.0245	0.001	4.26	0.025	0.026	0.023	1180500
1732208100	0.0235	0.0005	2.17	0.0245	0.0245	0.0214999	2409100
1732121700	0.023	-0.0015	-6.12	0.0254999	0.0254999	0.022	1315350
1732035300	0.0245	-0.003	-10.91	0.0265	0.0275	0.0225	2557661
1731948900	0.0275	-0.003	-9.84	0.0295	0.03	0.0254999	1340500

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관