Societe Generale Effekten【SSTML5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SSTML5)
Societe Generale Effekten (SSTML5) 과거

Societe Generale Effekten (SSTML5)

0.0017

0.0005

(41.67%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1744300500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1744214100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1744127700	0.0014	0.0002001	16.68	0.0016	0.0016	0.0011	230000
1744041300	0.0011999	-0.0048	-80.00	0.001	0.005	0.0005999	5948571
1743782100	0.006	0	0.00	0.006	0.006	0.006	0
1743695700	0.006	-0.0005	-7.69	0.004	0.008	0.002	4828500
1743609300	0.0065	0.002	44.44	0.004	0.008	0.0035	498600
1743522900	0.0045	-0.0015	-25.00	0.0055	0.017	0.004	1793004
1743436500	0.006	0	0.00	0.005	0.018	0.004	4123420
1743180900	0.006	-0.001	-14.29	0.0065	0.0065	0.0055	3108900
1743094500	0.007	-0.0005	-6.67	0.007	0.0075	0.006	2502000
1743008100	0.0075	-0.0015	-16.67	0.009	0.009	0.007	6140000
1742921700	0.009	0	0.00	0.0085	0.0095	0.0085	1006300
1742835300	0.009	0.001	12.50	0.0085	0.009	0.008	311000
1742576100	0.008	-0.0015	-15.79	0.0085	0.009	0.0075	4728836
1742489700	0.0095	-0.0015	-13.64	0.0105	0.011	0.0095	736619
1742403300	0.011	0	0.00	0.0105	0.0115	0.01	2038373
1742316900	0.011	0.001	10.00	0.0105	0.0125	0.0105	680000
1742230500	0.01	0.0005	5.26	0.009	0.01	0.009	90000
1741971300	0.0095	0.0005	5.56	0.008	0.01	0.008	4078151
1741884900	0.009	-0.001	-10.00	0.009	0.0095	0.008	4086500
1741798500	0.01	0.0005	5.26	0.0105	0.0105	0.0095	892700
1741712100	0.0095	-0.002	-17.39	0.011	0.012	0.0095	542000
1741625700	0.0115	-0.0005	-4.17	0.014	0.014	0.0105	1759700
1741366500	0.012	-0.0005	-4.00	0.012	0.013	0.011	300001
1741280100	0.0125	0.0015	13.64	0.0115	0.0135	0.0105	7066750
1741193700	0.011	0.002	22.22	0.0105	0.011	0.0095	1856978
1741107300	0.009	-0.005	-35.71	0.0125	0.013	0.0085	7398000
1741020900	0.014	-0.0005	-3.45	0.0145	0.015	0.0125	740158
1740761700	0.0145	-0.002	-12.12	0.0135	0.015	0.013	2734100
1740675300	0.0165	-0.004	-19.51	0.018	0.0185	0.016	2032500
1740588900	0.0205	-0.002	-8.89	0.0235	0.0235	0.0185	2428700
1740502500	0.0225	-0.0025	-10.00	0.024	0.025	0.0214999	2703500
1740416100	0.025	-0.0015	-5.66	0.026	0.027	0.024	905700
1740156900	0.0265	0.0015	6.00	0.026	0.0285	0.026	2925630
1740070500	0.025	0.005	25.00	0.0205	0.026	0.02	5721269
1739984100	0.02	0.0055	37.93	0.0165	0.0205	0.0165	8656840
1739897700	0.0145	0.0005	3.57	0.0145	0.0145	0.013	1591651
1739811300	0.014	-0.0005	-3.45	0.014	0.015	0.014	1776910
1739552100	0.0145	0.001	7.41	0.013	0.015	0.013	1669590
1739465700	0.0135	0.002	17.39	0.013	0.014	0.0125	3960370
1739379300	0.0115	0	0.00	0.011	0.012	0.0105	1168300
1739292900	0.0115	0.001	9.52	0.0105	0.0115	0.0105	175000
1739206500	0.0105	0.0005	5.00	0.011	0.011	0.01	1355550
1738947300	0.01	0	0.00	0.0105	0.011	0.01	4649000
1738860900	0.01	0.0005	5.26	0.0095	0.0105	0.0085	669800
1738774500	0.0095	-0.0005	-5.00	0.01	0.01	0.0085	842100
1738688100	0.01	0.001	11.11	0.01	0.011	0.01	3909000
1738601700	0.009	-0.0025	-21.74	0.0095	0.01	0.008	5118500
1738342500	0.0115	0.001	9.52	0.011	0.0115	0.01	3753000
1738256100	0.0105	-0.0105	-50.00	0.0175	0.0175	0.0095	38158100
1738169700	0.021	0.0005	2.44	0.022	0.023	0.0205	651500
1738083300	0.0205	-0.0035	-14.58	0.0235	0.0245	0.02	5418402
1737996900	0.024	0	0.00	0.022	0.025	0.02	594630
1737737700	0.024	-0.001	-4.00	0.025	0.027	0.023	380100
1737651300	0.025	0	0.00	0.025	0.026	0.0235	777000
1737564900	0.025	-0.0005	-1.96	0.026	0.0265	0.0235	292000
1737478500	0.0254999	-0.001	-3.77	0.025	0.0275	0.025	1219800
1737392100	0.0265	0.0010001	3.92	0.0275	0.0275	0.0245	1342000
1737132900	0.0254999	0.0019999	8.51	0.0245	0.0265	0.0235	1034700
1737046500	0.0235	0.001	4.44	0.023	0.025	0.0225	288000
1736960100	0.0225	0.002	9.76	0.021	0.0235	0.0205	724866
1736873700	0.0205	0	0.00	0.021	0.022	0.0205	2907100
1736787300	0.0205	-0.003	-12.77	0.0235	0.0235	0.0175	7298101

Societe Generale Effekten

Seascape Energy Asia

Republic of Ireland

Bnp Paribas Issuance

Euronext CDP Environment...

Societe Generale Effekten

Bnp Paribas Issuance

Aker Solutions ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관