Exchange Traded Fund【SRIC7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exchange Traded Fund (SRIC7)

10.286

-0.006

(-0.06%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	10.348	0	0.00	10.348	10.348	10.348	0
1744300500	10.348	0	0.00	10.348	10.348	10.348	0
1744214100	10.348	0	0.00	10.348	10.348	10.348	0
1744127700	10.348	0	0.00	10.348	10.348	10.348	0
1744041300	10.348	0	0.00	10.348	10.348	10.348	0
1743782100	10.348	0	0.00	10.348	10.348	10.348	0
1743695700	10.348	0	0.00	10.348	10.348	10.348	0
1743609300	10.348	0	0.00	10.348	10.348	10.348	0
1743522900	10.348	0	0.00	10.348	10.348	10.348	0
1743436500	10.348	0.06	0.60	10.348	10.348	10.348	1
1743180900	10.286	0	0.00	10.286	10.286	10.286	0
1743094500	10.286	0	0.00	10.286	10.286	10.286	0
1743008100	10.286	0	0.00	10.286	10.286	10.286	0
1742921700	10.286	0	0.00	10.286	10.286	10.286	0
1742835300	10.286	0	0.00	10.286	10.286	10.286	0
1742576100	10.286	0	0.00	10.286	10.286	10.286	0
1742489700	10.286	0	0.00	10.286	10.286	10.286	0
1742403300	10.286	0	0.00	10.286	10.286	10.286	0
1742316900	10.286	0	0.00	10.286	10.286	10.286	0
1742230500	10.286	-0.01	-0.06	10.286	10.286	10.286	5
1741971300	10.292	0	0.00	10.292	10.292	10.292	0
1741884900	10.292	0	0.00	10.292	10.292	10.292	0
1741798500	10.292	0	0.00	10.292	10.292	10.292	0
1741712100	10.292	0	0.00	10.292	10.292	10.292	0
1741625700	10.292	0	0.00	10.292	10.292	10.292	0
1741366500	10.292	-0.24	-2.26	10.292	10.292	10.292	983
1741280100	10.53	0	0.00	10.53	10.53	10.53	0
1741193700	10.53	0	0.00	10.53	10.53	10.53	0
1741107300	10.53	0	0.00	10.53	10.53	10.53	0
1741020900	10.53	-0.02	-0.23	10.53	10.53	10.53	47
1740761700	10.554	0	0.00	10.554	10.554	10.554	0
1740675300	10.554	0	0.00	10.554	10.554	10.554	0
1740588900	10.554	0	0.00	10.554	10.554	10.554	0
1740502500	10.554	0	0.00	10.554	10.554	10.554	0
1740416100	10.554	0	0.00	10.554	10.554	10.554	0
1740156900	10.554	0	0.00	10.554	10.554	10.554	0
1740070500	10.554	0	0.00	10.554	10.554	10.554	0
1739984100	10.554	0	0.00	10.554	10.554	10.554	0
1739897700	10.554	0	0.00	10.554	10.554	10.554	0
1739811300	10.554	0	0.00	10.554	10.554	10.554	0
1739552100	10.554	0	0.00	10.554	10.554	10.554	0
1739465700	10.554	0	0.00	10.554	10.554	10.554	0
1739379300	10.554	0	0.00	10.554	10.554	10.554	0
1739292900	10.554	0	0.00	10.554	10.554	10.554	0
1739206500	10.554	0	0.00	10.554	10.554	10.554	0
1738947300	10.554	0	0.00	10.554	10.554	10.554	0
1738860900	10.554	0.01	0.11	10.554	10.554	10.554	1000
1738738800	10.542	0	0.00	10.542	10.542	10.542	0
1738652400	10.542	0	0.00	10.542	10.542	10.542	0
1738566000	10.542	0	0.00	10.542	10.542	10.542	0
1738306800	10.542	0	0.00	10.542	10.542	10.542	0
1738220400	10.542	0	0.00	10.542	10.542	10.542	0
1738134000	10.542	0	0.00	10.542	10.542	10.542	0
1738047600	10.542	0	0.00	10.542	10.542	10.542	0
1737961200	10.542	0	0.00	10.542	10.542	10.542	0
1737702000	10.542	0	0.00	10.542	10.542	10.542	0
1737615600	10.542	0	0.00	10.542	10.542	10.542	0
1737529200	10.542	0	0.00	10.542	10.542	10.542	0
1737442800	10.542	0	0.00	10.542	10.542	10.542	0
1737356400	10.542	0	0.00	10.542	10.542	10.542	0
1737097200	10.542	0	0.00	10.542	10.542	10.542	0
1737010800	10.542	0	0.00	10.542	10.542	10.542	0
1736924400	10.542	0	0.00	10.542	10.542	10.542	0
1736838000	10.542	0	0.00	10.542	10.542	10.542	0
1736751600	10.542	0	0.00	10.542	10.542	10.542	0

Exchange Traded

Wt N.gas 3x Lev

Danfoss Finance I Bv

Harmony Gold Mining

Malta Properties

DJ Commodity Index Silver

Athens Water and Sewage ... (PK)

Spdr � Energy

DJ US Personal Goods Tot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관