Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732035300 | 556.77 | -1.15 | -0.21 | 557.5 | 559.25 | 552.19 | 3186 |
| 1731948900 | 557.91999 | 0.26 | 0.05 | 558.74 | 558.74 | 555.39 | 1963 |
| 1731689700 | 557.66 | -7.9 | -1.40 | 560.41999 | 560.96 | 557.66 | 12385 |
| 1731603300 | 565.55999 | -1.17 | -0.21 | 567.67999 | 571.03 | 565.08 | 20867 |
| 1731516900 | 566.73 | 2.41 | 0.43 | 562.98 | 566.73 | 561.44 | 2047 |
| 1731430500 | 564.32 | 0.02 | 0.00 | 564.41999 | 565.64 | 563.87 | 12573 |
| 1731344100 | 564.29999 | 8.62 | 1.55 | 562.36 | 565.77 | 562.36 | 5951 |
| 1731084900 | 555.67999 | 3.83 | 0.69 | 555.39 | 555.67999 | 552.7 | 1963 |
| 1730998500 | 551.85 | 2.89 | 0.53 | 552.1 | 552.29999 | 550.4 | 2634 |
| 1730912100 | 548.96 | 20.93 | 3.96 | 548.35 | 553.08 | 547.92999 | 4592 |
| 1730825700 | 528.03 | 2.09 | 0.40 | 525.6 | 528.03 | 524.66999 | 730 |
| 1730739300 | 525.94 | -3.96 | -0.75 | 526.41 | 526.94 | 524.63 | 15467 |
| 1730480100 | 529.9 | 2.09 | 0.40 | 526.57 | 529.95 | 525.63 | 1370 |
| 1730393700 | 527.80999 | -10.61 | -1.97 | 531.35 | 531.82 | 527.29999 | 2511 |
| 1730307300 | 538.41999 | -1.54 | -0.29 | 540.04999 | 540.04999 | 537 | 970 |
| 1730220900 | 539.96 | 1.11 | 0.21 | 538.85 | 540.29999 | 538.15 | 1488 |
| 1730134500 | 538.85 | -0.8 | -0.15 | 540.51 | 540.59 | 538.82 | 1821 |
| 1729871700 | 539.65 | 1.67 | 0.31 | 537.12 | 540.34 | 536.87 | 1742 |
| 1729785300 | 537.98 | -1.05 | -0.19 | 539.11 | 539.99 | 537.32 | 2892 |
| 1729698900 | 539.03 | -0.42 | -0.08 | 541.67999 | 542.61 | 539.03 | 2714 |
| 1729612500 | 539.45 | 1.34 | 0.25 | 539.41 | 540.15 | 537.91 | 585 |
| 1729526100 | 538.11 | -0.28 | -0.05 | 540.04 | 540.32 | 537.96 | 2695 |
| 1729266900 | 538.39 | -1.97 | -0.36 | 539.27 | 540.24 | 538.12 | 170 |
| 1729180500 | 540.36 | 5.07 | 0.95 | 538.91999 | 542.71 | 538.85 | 1209 |
| 1729094100 | 535.29 | -0.21 | -0.04 | 533.88 | 535.29 | 533.05999 | 15904 |
| 1729007700 | 535.5 | 0.31 | 0.06 | 538.2 | 538.2 | 534.84 | 14932 |
| 1728921300 | 535.19 | 4.47 | 0.84 | 531.92999 | 536.7 | 531.91999 | 397 |
| 1728662100 | 530.72 | 2.32 | 0.44 | 527.64 | 531.41 | 526.83 | 1593 |
| 1728575700 | 528.4 | 2.21 | 0.42 | 529.22 | 529.22 | 528.04 | 101 |
| 1728489300 | 526.19 | 3.21 | 0.61 | 523.16 | 526.19 | 523 | 4210 |
| 1728402900 | 522.98 | 1.02 | 0.20 | 517.98 | 522.98 | 517.98 | 322 |
| 1728316500 | 521.96 | 1.55 | 0.30 | 522.61 | 522.61 | 520.94 | 4537 |
| 1728057300 | 520.41 | 4.56 | 0.88 | 516.39 | 524.05999 | 516.39 | 4932 |
| 1727970900 | 515.85 | -0.61 | -0.12 | 516.25 | 517.85 | 514.59 | 3037 |
| 1727884500 | 516.46 | 3.56 | 0.69 | 514.66999 | 517.16999 | 513.16999 | 6086 |
| 1727798100 | 512.9 | 0.5 | 0.10 | 517.1 | 519.28 | 512.9 | 3186 |
| 1727711700 | 512.4 | -2.29 | -0.44 | 513.2 | 513.5 | 510.93 | 1316 |
| 1727452500 | 514.69 | -2.21 | -0.43 | 514.79 | 515.04 | 513.41 | 2727 |
| 1727366100 | 516.9 | 4.79 | 0.94 | 517.52 | 517.52 | 516.30999 | 225 |
| 1727279700 | 512.11 | 0.71 | 0.14 | 511.25 | 512.30999 | 510.71 | 314 |
| 1727193300 | 511.4 | -1.6 | -0.31 | 514.04999 | 514.15 | 511.4 | 589 |
| 1727106900 | 513 | 1.39 | 0.27 | 513.7 | 513.83 | 512.41999 | 413 |
| 1726847700 | 511.61 | -2.13 | -0.41 | 511.87 | 513 | 511.33 | 2269 |
| 1726761300 | 513.74 | 6.56 | 1.29 | 510.91 | 514.05999 | 510.35 | 944 |
| 1726674900 | 507.18 | -2.85 | -0.56 | 508.2 | 508.51 | 506.47 | 2967 |
| 1726588500 | 510.03 | 4.58 | 0.91 | 507.7 | 510.03 | 507.7 | 2048 |
| 1726502100 | 505.45 | -2.37 | -0.47 | 506.67 | 507.04 | 504.62 | 5552 |
| 1726242900 | 507.82 | 3.54 | 0.70 | 505.9 | 507.82 | 505.79 | 6194 |
| 1726156500 | 504.28 | 10.63 | 2.15 | 505.8 | 506.16 | 502.45 | 3281 |
| 1726070100 | 493.65 | -3.34 | -0.67 | 497.18 | 499.13 | 492.06 | 11834 |
| 1725983700 | 496.99 | 3.2 | 0.65 | 496.12 | 498.25 | 495.37 | 387 |
| 1725897300 | 493.79 | 5.19 | 1.06 | 492.52 | 495.14 | 492.52 | 916 |
| 1725638100 | 488.6 | -7.17 | -1.45 | 493.79 | 498.04 | 488.6 | 4312 |
| 1725551700 | 495.77 | -4.27 | -0.85 | 499.26 | 499.26 | 495.18 | 1580 |
| 1725465300 | 500.04 | -4.46 | -0.88 | 498.22 | 500.04 | 498.22 | 2421 |
| 1725378900 | 504.5 | -5.52 | -1.08 | 510.81 | 510.81 | 504.5 | 619 |
| 1725292500 | 510.02 | 3.2 | 0.63 | 510.02 | 510.02 | 510.02 | 10 |
| 1725033300 | 506.82 | -2.59 | -0.51 | 506.46 | 507.5 | 506.46 | 112 |
| 1724946900 | 509.41 | 7.03 | 1.40 | 502.97 | 509.63 | 502.97 | 1502 |
| 1724860500 | 502.38 | -1.32 | -0.26 | 505.18 | 506.4 | 502.38 | 3134 |
| 1724774100 | 503.7 | -1 | -0.20 | 503.55 | 503.79 | 502.08 | 1645 |
| 1724687700 | 504.7 | -0.24 | -0.05 | 503.91 | 505.2 | 503.91 | 436 |
| 1724428500 | 504.94 | -1.3 | -0.26 | 502.87 | 504.97 | 502.87 | 158 |
| 1724342100 | 506.24 | -0.46 | -0.09 | 505.78 | 506.26 | 505.28 | 622 |
| 1724255700 | 506.7 | 3.13 | 0.62 | 503.83 | 506.7 | 503.57 | 1403 |
| 1724169300 | 503.57 | -0.35 | -0.07 | 506.57 | 507.3 | 503.57 | 265 |
