Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation【SPLW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW)
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW) 과거

Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW)

48.38

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	48.38	0	0.00	48.38	48.38	48.38	0
1738256100	48.38	0	0.00	48.38	48.38	48.38	0
1738169700	48.38	0.48	1.00	48.38	48.38	48.38	1
1738083300	47.9	0	0.00	47.9	47.9	47.9	0
1737996900	47.9	-0.65	-1.33	47.9	47.9	47.9	8
1737737700	48.545	0	0.00	48.545	48.545	48.545	0
1737651300	48.545	0	0.00	48.545	48.545	48.545	0
1737564900	48.545	0	0.00	48.545	48.545	48.545	0
1737478500	48.545	0	0.00	48.545	48.545	48.545	0
1737392100	48.545	-0.16	-0.32	48.545	48.545	48.545	2154
1737132900	48.7	1.09	2.28	48.7	48.7	48.7	1
1737046500	47.615	0	0.00	47.615	47.615	47.615	0
1736960100	47.615	0.14	0.28	47.615	47.615	47.615	2
1736873700	47.48	-0.03	-0.05	47.48	47.48	47.48	40
1736787300	47.505	0	0.00	47.505	47.505	47.505	0
1736528100	47.505	-0.49	-1.01	47.505	47.505	47.505	248
1736441700	47.99	0	0.00	47.99	47.99	47.99	0
1736355300	47.99	0	0.00	47.99	47.99	47.99	0
1736268900	47.99	0	0.00	47.99	47.99	47.99	0
1736182500	47.99	0	0.00	47.99	47.99	47.99	0
1735923300	47.99	-0.01	-0.01	48	48	47.99	64
1735836900	47.995	0.13	0.28	47.995	47.995	47.995	2
1735577700	47.86	0	0.00	47.86	47.86	47.86	0
1735318500	47.86	0.42	0.89	47.86	47.86	47.86	60
1734972900	47.44	0	0.00	47.44	47.44	47.44	0
1734713700	47.44	0	0.00	47.44	47.44	47.44	0
1734627300	47.44	-0.93	-1.92	47.44	47.44	47.44	1
1734540900	48.37	0	0.00	48.37	48.37	48.37	0
1734454500	48.37	0	0.00	48.37	48.37	48.37	0
1734368100	48.37	0	0.00	48.37	48.37	48.37	0
1734108900	48.37	0	0.00	48.37	48.37	48.37	0
1734022500	48.37	-1.94	-3.86	48.37	48.37	48.37	3
1733936100	50.31	0	0.00	50.31	50.31	50.31	0
1733849700	50.31	0	0.00	50.31	50.31	50.31	0
1733763300	50.31	0	0.00	50.31	50.31	50.31	0
1733504100	50.31	0	0.00	50.31	50.31	50.31	0
1733417700	50.31	0	0.00	50.31	50.31	50.31	0
1733331300	50.31	0	0.00	50.31	50.31	50.31	0
1733244900	50.31	0	0.00	50.31	50.31	50.31	0
1733158500	50.31	0.14	0.28	50.31	50.31	50.31	2
1732899300	50.17	1.67	3.43	50.17	50.17	50.17	206
1732812900	48.505	0	0.00	48.505	48.505	48.505	0
1732726500	48.505	0	0.00	48.505	48.505	48.505	0
1732640100	48.505	0	0.00	48.505	48.505	48.505	0
1732553700	48.505	0	0.00	48.505	48.505	48.505	0
1732294500	48.505	0	0.00	48.505	48.505	48.505	0
1732208100	48.505	0	0.00	48.505	48.505	48.505	0
1732121700	48.505	0	0.00	48.505	48.505	48.505	0
1732035300	48.505	0	0.00	48.505	48.505	48.505	0
1731948900	48.505	-0.71	-1.44	48.505	48.505	48.505	1
1731689700	49.215	0	0.00	49.215	49.215	49.215	0
1731603300	49.215	3.33	7.25	49.215	49.215	49.215	16
1731516900	45.89	0	0.00	45.89	45.89	45.89	0
1731430500	45.89	0	0.00	45.89	45.89	45.89	0
1731344100	45.89	0	0.00	45.89	45.89	45.89	0
1731084900	45.89	0	0.00	45.89	45.89	45.89	0
1730998500	45.89	0	0.00	45.89	45.89	45.89	0
1730912100	45.89	0	0.00	45.89	45.89	45.89	0
1730825700	45.89	0	0.00	45.89	45.89	45.89	0
1730739300	45.89	-0.26	-0.55	45.89	45.89	45.89	51
1730480100	46.145	-0.68	-1.44	46.145	46.145	46.145	2

Invesco S&p 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관