Invesco Solar Energy UCITS ETF【SOLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Solar Energy UCITS ETF (SOLR)
Invesco Solar Energy UCITS ETF (SOLR) 과거

Invesco Solar Energy UCITS ETF (SOLR)

17.302

0.00

( 0.00% )

업데이트: 17:31:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	17.302	0.22	1.29	17.302	17.302	17.302	30
1740416100	17.082	-0.39	-2.23	17.302	17.302	17.082	524
1740156900	17.472	-0.17	-0.94	17.612	17.728	17.472	1246
1740070500	17.638	-0.47	-2.61	17.754	17.778	17.638	1688
1739984100	18.11	0.71	4.09	17.614	18.186	17.566	205965
1739897700	17.398	0.16	0.95	17.31	17.398	17.262	8489
1739811300	17.234	0.24	1.40	17.218	17.234	17.218	95
1739552100	16.996	0.08	0.47	16.968	17.162	16.968	625
1739465700	16.916	0.12	0.69	16.726	16.926	16.719999	2211
1739379300	16.8	-0.35	-2.06	17.032	17.032	16.628	256
1739292900	17.154	-0.28	-1.62	17.114	17.154	17.114	42
1739206500	17.436	-0.07	-0.38	17.454	17.572	17.43	1776
1738947300	17.502	0.03	0.18	17.526	17.636	17.502	1143
1738860900	17.47	0.3	1.72	17.196	17.47	17.196	3082
1738774500	17.174	-0.09	-0.50	17.292	17.292	17.156	16590
1738688100	17.26	0.28	1.67	16.922	17.26	16.922	397
1738601700	16.976	-0.28	-1.65	16.932	16.976	16.81	2429
1738342500	17.26	0	0.00	17.268	17.276	17.204	523
1738256100	17.26	0.04	0.26	17.15	17.26	17.15	4360
1738169700	17.216	0.84	5.13	16.888	17.216	16.888	6110
1738083300	16.376	-0.22	-1.35	16.7	16.818	16.376	1273
1737996900	16.6	-0.14	-0.85	16.687999	16.687999	16.44	2773
1737737700	16.742	0.31	1.90	16.739999	16.742	16.739999	4445
1737651300	16.43	-0.16	-0.98	16.393999	16.457999	16.239999	12064
1737564900	16.591999	-0.55	-3.19	16.986	16.986	16.57	1465
1737478500	17.138	-0.49	-2.79	17.436	17.436	17.138	222
1737392100	17.63	-0.09	-0.50	17.638	17.73	17.438	3732
1737132900	17.718	0.1	0.56	17.748	17.748	17.718	47856
1737046500	17.62	-0.14	-0.79	17.612	17.636	17.484	5394
1736960100	17.76	0.22	1.24	17.574	17.876	17.524	1855
1736873700	17.542	0.47	2.78	17.548	17.548	17.542	1004
1736787300	17.068	-0.39	-2.22	17.37	17.42	17.024	38859
1736528100	17.456	-0.37	-2.09	17.87	17.912	17.456	32271
1736441700	17.828	-0.17	-0.94	17.838	17.9	17.828	2603
1736355300	17.998	-0.36	-1.97	18.556	18.566	17.988	8999
1736268900	18.36	-0.02	-0.10	18.086	18.54	18.038	3139
1736182500	18.378	0.37	2.04	17.912	18.378	17.908	1800
1735923300	18.01	0.33	1.87	17.792	18.01	17.736	5425
1735836900	17.68	0.73	4.32	16.986	17.68	16.986	1142
1735577700	16.948	-0.13	-0.76	17.07	17.07	16.948	18394
1735318500	17.078	0.25	1.50	17.238	17.238	16.866	966
1734972900	16.826	0.35	2.12	16.828	16.828	16.826	330
1734713700	16.476	-0.19	-1.16	16.341999	16.476	16.2	379
1734627300	16.67	-0.58	-3.38	16.924	16.924	16.67	1272
1734540900	17.254	0.13	0.77	17.002	17.282	17.002	185
1734454500	17.122	-0.11	-0.62	17.112	17.122	17.044	1439
1734368100	17.228	-0.15	-0.84	17.328	17.382	17.228	1228
1734108900	17.374	-0.22	-1.23	17.314	17.434	17.314	434
1734022500	17.59	0	0.00	17.65	17.7	17.59	1379
1733936100	17.59	-0.18	-1.02	17.856	17.964	17.59	2245
1733849700	17.772	0.01	0.06	17.892	17.892	17.738	1109
1733763300	17.762	0.14	0.82	17.416	17.762	17.416	1596
1733504100	17.618	0.04	0.22	17.51	17.648	17.498	4098
1733417700	17.58	-0.41	-2.30	17.752	17.926	17.57	3264
1733331300	17.994	-0.31	-1.70	18.19	18.282	17.994	574
1733244900	18.306	-0.38	-2.03	18.5	18.5	18.306	658
1733158500	18.686	0.39	2.11	18.274	18.686	18.256	2616
1732899300	18.3	0.13	0.72	18.374	18.374	18.204	495
1732812900	18.17	0.23	1.28	18.174	18.174	18.15	752
1732726500	17.94	0	0.02	17.826	17.94	17.826	530
1732640100	17.936	-0.03	-0.18	17.806	17.936	17.806	1696

Invesco Solar Energy UCI...

Cincinnati Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관