SMSJPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSJPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
17 5월(5) 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
16 5월(5) 2024 | 73.60 | 0.66 | 0.90% | 73.45 | 73.60 | 73.45 | 27 |
15 5월(5) 2024 | 72.94 | 0.00 | 0.00% | 72.94 | 72.94 | 72.94 | 0 |
14 5월(5) 2024 | 72.94 | -1.45 | -1.95% | 72.94 | 72.94 | 72.94 | 14 |
11 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
10 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
09 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
08 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
07 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
04 5월(5) 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
03 5월(5) 2024 | 74.39 | 0.99 | 1.35% | 74.39 | 74.39 | 74.39 | 11 |
01 5월(5) 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
30 4월(4) 2024 | 73.40 | 0.16 | 0.22% | 73.40 | 73.40 | 73.40 | 10 |
27 4월(4) 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
26 4월(4) 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
25 4월(4) 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
24 4월(4) 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
23 4월(4) 2024 | 73.24 | -2.86 | -3.76% | 73.23 | 73.24 | 73.23 | 70 |
19 4월(4) 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 76.10 | 76.10 | 0 |