Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| ETF | SMARTU | 이탈리아 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -3.20 | -0.29% | 1,094.17 | 01:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,098.51 | 1,094.79 | 1,098.674 | 1,094.17 | 1,097.365 |
SMARTU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMARTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 1,097.204 | 6.25 | 0.57% | 1,092.699 | 1,097.204 | 1,092.6969 | 1,495 |
| 29 5월(5) 2024 | 1,090.954 | -1.89 | -0.17% | 1,090.954 | 1,090.954 | 1,090.954 | 10 |
| 28 5월(5) 2024 | 1,092.847 | -2.23 | -0.20% | 1,093.229 | 1,093.229 | 1,092.847 | 102 |
| 25 5월(5) 2024 | 1,095.0809 | 0.00 | 0.00% | 1,095.0809 | 1,095.0809 | 1,095.0809 | 0 |
| 24 5월(5) 2024 | 1,095.0809 | 3.31 | 0.30% | 1,095.0809 | 1,095.0809 | 1,095.0809 | 5 |
| 23 5월(5) 2024 | 1,091.77 | -0.48 | -0.04% | 1,091.77 | 1,091.77 | 1,091.77 | 4 |
| 22 5월(5) 2024 | 1,092.253 | 1.53 | 0.14% | 1,090.73 | 1,092.253 | 1,089.81 | 399 |
| 21 5월(5) 2024 | 1,090.721 | -1.83 | -0.17% | 1,089.919 | 1,090.721 | 1,089.919 | 493 |
| 18 5월(5) 2024 | 1,092.553 | 1.78 | 0.16% | 1,092.575 | 1,092.575 | 1,092.457 | 79 |
| 17 5월(5) 2024 | 1,090.778 | 1.18 | 0.11% | 1,089.159 | 1,090.778 | 1,088.162 | 65 |
| 16 5월(5) 2024 | 1,089.602 | -3.76 | -0.34% | 1,091.991 | 1,092.392 | 1,089.602 | 1,417 |
| 15 5월(5) 2024 | 1,093.359 | -1.91 | -0.17% | 1,096.073 | 1,097.795 | 1,093.359 | 185 |
| 14 5월(5) 2024 | 1,095.266 | -3.47 | -0.32% | 1,099.555 | 1,099.555 | 1,095.265 | 331 |
| 11 5월(5) 2024 | 1,098.734 | 0.21 | 0.02% | 1,097.157 | 1,098.734 | 1,097.157 | 34 |
| 10 5월(5) 2024 | 1,098.5239 | -1.65 | -0.15% | 1,101.371 | 1,101.371 | 1,098.5239 | 24 |
| 09 5월(5) 2024 | 1,100.177 | 3.00 | 0.27% | 1,099.659 | 1,100.294 | 1,099.472 | 210 |
| 08 5월(5) 2024 | 1,097.173 | 0.07 | 0.01% | 1,098.479 | 1,098.479 | 1,097.173 | 97 |
| 07 5월(5) 2024 | 1,097.101 | -0.87 | -0.08% | 1,097.209 | 1,098.847 | 1,096.42 | 288 |
| 04 5월(5) 2024 | 1,097.967 | -5.43 | -0.49% | 1,101.615 | 1,101.615 | 1,097.967 | 105 |
| 03 5월(5) 2024 | 1,103.40 | 2.44 | 0.22% | 1,103.099 | 1,103.40 | 1,103.099 | 49 |
| 01 5월(5) 2024 | 1,100.963 | -2.05 | -0.19% | 1,102.665 | 1,102.665 | 1,100.963 | 259 |
![aXpire [OLD] (AXPEUR)의 로고.](/common/images/company/COIN_AXPUSD.png){kind=small}
