Societe Generale Effekten【SLVR7S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SLVR7S)
Societe Generale Effekten (SLVR7S) 과거

Societe Generale Effekten (SLVR7S)

0.0014

-0.0001

(-6.67%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	0
1739552100	0.0014	-0.0001	-6.67	0.0011999	0.0014	0.0011	0
1739465700	0.0015	-0.0001	-6.25	0.0014	0.0016	0.0014	0
1739379300	0.0016	-0.0001	-5.88	0.0019	0.0019	0.0016	0
1739292900	0.0017	0.0001	6.25	0.0018	0.002	0.0017	0
1739206500	0.0016	0	0.00	0.0016	0.0017	0.0015	0
1738947300	0.0016	0	0.00	0.0015	0.0016	0.0014	0
1738860900	0.0016	0.0002	14.29	0.0017	0.0018	0.0016	0
1738774500	0.0014	0	0.00	0.0015	0.0016	0.0014	0
1738688100	0.0014	-0.0002	-12.50	0.0018	0.0018	0.0014	0
1738601700	0.0016	-0.0001	-5.88	0.0019	0.002	0.0016	265000
1738342500	0.0017	0.0001	6.25	0.0016	0.0017	0.0015	0
1738256100	0.0016	-0.0009	-36.00	0.002	0.002	0.0016	0
1738169700	0.0025	-0.0005	-16.67	0.0025	0.003	0.002	0
1738083300	0.003	0	0.00	0.0035	0.0035	0.003	0
1737996900	0.003	0.0005	20.00	0.003	0.003	0.003	0
1737737700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	0
1737651300	0.003	0.0005	20.00	0.003	0.003	0.0025	0
1737564900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737478500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1737392100	0.003	0	0.00	0.0025	0.003	0.0025	0
1737132900	0.003	0	0.00	0.003	0.003	0.0025	0
1737046500	0.003	0	0.00	0.003	0.003	0.003	0
1736960100	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1736873700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	0
1736787300	0.004	0.001	33.33	0.0035	0.004	0.003	0
1736528100	0.003	0	0.00	0.0035	0.0035	0.0025	0
1736441700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1736355300	0.0035	0	0.00	0.003	0.0035	0.003	0
1736268900	0.0035	0	0.00	0.003	0.0035	0.003	0
1736182500	0.0035	-0.0005	-12.50	0.0035	0.004	0.003	0
1735923300	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1735836900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	50000
1735577700	0.005	0.0005	11.11	0.004	0.005	0.004	0
1735318500	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1734972900	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1734713700	0.0045	-0.0005	-10.00	0.0055	0.0055	0.0045	0
1734627300	0.005	0.001	25.00	0.005	0.0055	0.005	0
1734540900	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1734454500	0.0035	0	0.00	0.004	0.004	0.0035	0
1734368100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734108900	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1734022500	0.003	0.001	50.00	0.002	0.003	0.002	0
1733936100	0.002	-0.0005	-20.00	0.002	0.0025	0.002	0
1733849700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733763300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.002	0
1733504100	0.003	0	0.00	0.0035	0.0035	0.003	0
1733417700	0.003	0	0.00	0.0035	0.0035	0.003	0
1733331300	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1733244900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1733158500	0.004	0	0.00	0.0045	0.0045	0.004	0
1732899300	0.004	0	0.00	0.0035	0.004	0.0035	0
1732812900	0.004	-0.0005	-11.11	0.005	0.005	0.004	0
1732726500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	0
1732640100	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1732553700	0.0045	0.001	28.57	0.004	0.0045	0.004	0
1732294500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1732208100	0.004	0.0005	14.29	0.0035	0.004	0.0035	0
1732121700	0.0035	0	0.00	0.004	0.004	0.0035	0
1732035300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731948900	0.0035	-0.001	-22.22	0.004	0.004	0.0035	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관