Societa Editoriale Il Fatto Spa【SEIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societa Editoriale Il Fatto Spa (SEIF)
Societa Editoriale Il Fatto Spa (SEIF) 과거

Societa Editoriale Il Fatto Spa (SEIF)

0.308

0.004

(1.32%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	2.66666666667	0.3	0.308	0.29	88000	0.306	DE
4	-0.002	-0.645161290323	0.31	0.32	0.29	20444	0.3111413	DE
12	-0.008	-2.53164556962	0.316	0.341	0.29	20140	0.31926559	DE
26	0.023	8.0701754386	0.285	0.382	0.273	34391	0.32809492	DE
52	0.006	1.98675496689	0.302	0.382	0.27	25403	0.31464637	DE
156	-0.177	-36.4948453608	0.485	0.53	0.181	35817	0.3318943	DE
260	-0.252	-45	0.56	0.89	0.181	36754	0.45920538	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.306	0	0.00	0.306	0.306	0.306	0
1744214100	0.306	0	0.00	0.306	0.306	0.306	0
1744127700	0.306	0	0.00	0.306	0.306	0.306	0
1744041300	0.306	-0.012	-3.77	0.3	0.306	0.29	88000
1743782100	0.318	0	0.00	0.318	0.318	0.318	0
1743695700	0.318	0	0.00	0.318	0.318	0.318	0
1743609300	0.318	0.008	2.58	0.301	0.32	0.301	40000
1743522900	0.31	-0.001	-0.32	0.306	0.31	0.306	4000
1743440100	0.311	0	0.00	0.311	0.311	0.311	0
1743180900	0.311	-0.006	-1.89	0.308	0.311	0.308	6000
1743094500	0.317	0	0.00	0.317	0.317	0.317	0
1743008100	0.317	0	0.00	0.317	0.317	0.317	0
1742921700	0.317	0	0.00	0.317	0.317	0.317	0
1742835300	0.317	0	0.00	0.316	0.317	0.316	4000
1742576100	0.317	0.003	0.96	0.314	0.317	0.314	4000
1742489700	0.314	-0.002	-0.63	0.309	0.314	0.307	30000
1742403300	0.316	-0.003	-0.94	0.316	0.316	0.316	4000
1742316900	0.319	0	0.00	0.319	0.319	0.319	0
1742230500	0.319	0	0.00	0.319	0.319	0.319	0
1741971300	0.319	0	0.00	0.319	0.319	0.319	0
1741884900	0.319	-0.003	-0.93	0.31	0.319	0.31	4000
1741798500	0.322	0.006	1.90	0.316	0.322	0.316	4000
1741712100	0.316	0.006	1.94	0.312	0.316	0.312	4000
1741625700	0.31	0.002	0.65	0.306	0.31	0.306	12000
1741366500	0.308	-0.008	-2.53	0.306	0.309	0.301	18000
1741280100	0.316	0.004	1.28	0.312	0.317	0.312	22000
1741193700	0.312	-0.009	-2.80	0.31	0.312	0.303	18000
1741107300	0.321	-0.01	-3.02	0.331	0.331	0.31	48000
1741020900	0.331	-0.007	-2.07	0.331	0.331	0.331	2000
1740761700	0.338	0.009	2.74	0.317	0.338	0.317	30000
1740675300	0.329	0	0.00	0.31	0.332	0.31	46000
1740588900	0.329	-0.004	-1.20	0.32	0.329	0.319	10000
1740502500	0.333	-0.008	-2.35	0.327	0.334	0.323	38000
1740416100	0.341	0.004	1.19	0.338	0.341	0.337	30000
1740156900	0.337	0	0.00	0.32	0.34	0.32	62000
1740070500	0.337	0.018	5.64	0.32	0.337	0.32	6000
1739984100	0.319	-0.006	-1.85	0.314	0.319	0.31	8000
1739897700	0.325	0.002	0.62	0.324	0.325	0.313	30000
1739811300	0.323	0.004	1.25	0.321	0.329	0.321	6000
1739552100	0.319	0.003	0.95	0.317	0.328	0.303	32000
1739465700	0.316	0.009	2.93	0.298	0.316	0.298	20000
1739379300	0.307	-0.002	-0.65	0.307	0.307	0.3	16000
1739292900	0.309	0	0.00	0.309	0.309	0.309	0
1739206500	0.309	-0.005	-1.59	0.302	0.309	0.3	12000
1738947300	0.314	0.003	0.96	0.307	0.317	0.302	66000
1738860900	0.311	-0.005	-1.58	0.316	0.316	0.306	14000
1738774500	0.316	0.015	4.98	0.309	0.316	0.309	12000
1738688100	0.301	-0.002	-0.66	0.3	0.301	0.3	8000
1738601700	0.303	-0.012	-3.81	0.306	0.306	0.303	10000
1738342500	0.315	0.006	1.94	0.315	0.315	0.315	4000
1738256100	0.309	0	0.00	0.309	0.309	0.309	0
1738169700	0.309	0	0.00	0.309	0.309	0.309	0
1738083300	0.309	0	0.00	0.309	0.309	0.309	0
1737996900	0.309	-0.004	-1.28	0.318	0.318	0.309	8000
1737737700	0.313	-0.007	-2.19	0.311	0.313	0.307	26000
1737651300	0.32	0	0.00	0.323	0.324	0.32	12000
1737564900	0.32	0	0.00	0.32	0.32	0.32	0
1737478500	0.32	0	0.00	0.32	0.32	0.32	0
1737392100	0.32	0.02	6.67	0.307	0.32	0.307	22000
1737132900	0.3	-0.017	-5.36	0.312	0.312	0.3	16000
1737046500	0.317	0	0.00	0.316	0.317	0.316	10000
1736960100	0.317	-0.006	-1.86	0.317	0.317	0.317	2000
1736873700	0.323	-0.005	-1.52	0.317	0.323	0.315	12000
1736787300	0.328	0	0.00	0.328	0.328	0.328	4000

Societa Editoriale Il Fa...

Roundhill Ball Metaverse...

Invesco ETF Trust II Inv...

Halozyme Therapeutics

Invesco KBW Premium Yiel...

Davis Select Financial

Impact Minerals

Ameren Illinois (PK)

Graniteshares 2x Long Zo...

Societe Generale Sg3.175...

Treace Medical Concepts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관