Societa Editoriale Il Fatto Spa【SEIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societa Editoriale Il Fatto Spa (SEIF)
Societa Editoriale Il Fatto Spa (SEIF) 과거

Societa Editoriale Il Fatto Spa (SEIF)

0.315

-0.003

(-0.94%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	1.28617363344	0.311	0.318	0.307	17000	0.31205882	DE
4	-0.005	-1.5625	0.32	0.382	0.3	103333	0.34305548	DE
12	0.036	12.9032258065	0.279	0.382	0.273	57459	0.33296613	DE
26	0.035	12.5	0.28	0.382	0.27	34987	0.32136252	DE
52	0.033	11.7021276596	0.282	0.382	0.27	25123	0.30984078	DE
156	-0.185	-37	0.5	0.54	0.181	37161	0.34500924	DE
260	-0.203	-39.1891891892	0.518	0.89	0.181	36473	0.46246991	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.315	0.006	1.94	0.315	0.315	0.315	4000
1738256100	0.309	0	0.00	0.309	0.309	0.309	0
1738169700	0.309	0	0.00	0.309	0.309	0.309	0
1738083300	0.309	0	0.00	0.309	0.309	0.309	0
1737996900	0.309	-0.004	-1.28	0.318	0.318	0.309	8000
1737737700	0.313	-0.007	-2.19	0.311	0.313	0.307	26000
1737651300	0.32	0	0.00	0.323	0.324	0.32	12000
1737564900	0.32	0	0.00	0.32	0.32	0.32	0
1737478500	0.32	0	0.00	0.32	0.32	0.32	0
1737392100	0.32	0.02	6.67	0.307	0.32	0.307	22000
1737132900	0.3	-0.017	-5.36	0.312	0.312	0.3	16000
1737046500	0.317	0	0.00	0.316	0.317	0.316	10000
1736960100	0.317	-0.006	-1.86	0.317	0.317	0.317	2000
1736873700	0.323	-0.005	-1.52	0.317	0.323	0.315	12000
1736787300	0.328	0	0.00	0.328	0.328	0.328	4000
1736528100	0.328	-0.003	-0.91	0.33	0.331	0.303	182000
1736441700	0.331	-0.011	-3.22	0.34	0.3439999	0.322	64000
1736355300	0.342	-0.017	-4.74	0.36	0.382	0.331	582000
1736268900	0.359	0.009	2.57	0.369	0.37	0.351	370000
1736182500	0.35	0.03	9.37	0.32	0.35	0.32	230000
1735923300	0.32	0.004	1.27	0.32	0.32	0.319	10000
1735836900	0.316	0.013	4.29	0.313	0.319	0.31	62000
1735577700	0.303	0.007	2.36	0.3	0.304	0.3	40000
1735318500	0.296	-0.002	-0.67	0.288	0.298	0.288	6000
1734972900	0.298	0	0.00	0.298	0.298	0.298	0
1734713700	0.298	-0.006	-1.97	0.294	0.298	0.293	10000
1734627300	0.304	0	0.00	0.304	0.304	0.304	0
1734540900	0.304	0	0.00	0.304	0.304	0.304	0
1734454500	0.304	0	0.00	0.304	0.304	0.304	0
1734368100	0.304	-0.002	-0.65	0.296	0.304	0.296	6000
1734108900	0.306	0.003	0.99	0.3	0.306	0.3	30000
1734022500	0.303	-0.006	-1.94	0.312	0.312	0.303	14000
1733936100	0.309	0	0.00	0.309	0.309	0.309	0
1733849700	0.309	-0.011	-3.44	0.33	0.33	0.303	104000
1733763300	0.32	0.001	0.31	0.319	0.32	0.319	4000
1733504100	0.319	0.005	1.59	0.314	0.322	0.291	104000
1733417700	0.314	0.018	6.08	0.34	0.34	0.303	52000
1733331300	0.296	0.018	6.47	0.273	0.296	0.273	62000
1733244900	0.278	-0.001	-0.36	0.274	0.278	0.274	10000
1733158500	0.279	0	0.00	0.279	0.279	0.279	0
1732899300	0.279	0	0.00	0.2849999	0.2849999	0.279	6000
1732812900	0.279	0	0.00	0.279	0.279	0.279	0
1732726500	0.279	0.003	1.09	0.2839999	0.2839999	0.273	12000
1732640100	0.276	-0.01	-3.50	0.276	0.276	0.276	2000
1732553700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732294500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732208100	0.2859999	0.0059999	2.14	0.2839999	0.2859999	0.2839999	4000
1732121700	0.28	0	0.00	0.28	0.28	0.28	0
1732035300	0.28	-0.006	-2.10	0.279	0.28	0.279	6000
1731948900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1731689700	0.2859999	-0.001	-0.35	0.2859999	0.2859999	0.2859999	2000
1731603300	0.287	0.0020001	0.70	0.287	0.287	0.287	2000
1731516900	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1731430500	0.2849999	-0.001	-0.35	0.279	0.2849999	0.278	28000
1731344100	0.2859999	-0.003	-1.04	0.279	0.289	0.279	10000
1731084900	0.289	0	0.00	0.289	0.289	0.289	0
1730998500	0.289	-0.001	-0.34	0.281	0.289	0.281	10000
1730912100	0.29	0	0.00	0.29	0.29	0.29	0
1730825700	0.29	0.003	1.05	0.287	0.29	0.287	6000
1730707200	0.287	0	0.00	0.287	0.287	0.287	0

Societa Editoriale Il Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관