Ls -3x Short Alibaba Baba Etp【SBA3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ls -3x Short Alibaba Baba Etp (SBA3)
Ls -3x Short Alibaba Baba Etp (SBA3) 과거

Ls -3x Short Alibaba Baba Etp (SBA3)

0.6528

0.0966

(17.37%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.6528	0.0966	17.37	0.6337	0.6573	0.6337	19100
1732208100	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1732121700	0.5562	0.0098	1.79	0.5562	0.5562	0.5562	1000
1732035300	0.5464	0.0246	4.71	0.5464	0.5464	0.5464	1000
1731948900	0.5218	-0.0032	-0.61	0.5218	0.5218	0.5218	70
1731689700	0.525	0.0331	6.73	0.5076	0.525	0.4366	96727
1731603300	0.4919	0.0299	6.47	0.5042	0.5042	0.4919	9430
1731516900	0.462	0.0457	10.98	0.4619	0.462	0.4619	65490
1731430500	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1731344100	0.4163	-0.0119	-2.78	0.4123	0.4163	0.4031	10065
1731084900	0.4282	0.0482	12.68	0.4084999	0.4282	0.4084999	12630
1730998500	0.38	-0.05	-11.63	0.391	0.391	0.38	4700
1730912100	0.43	0.068	18.78	0.412	0.43	0.4099999	18030
1730825700	0.362	-0.0148	-3.93	0.3599	0.362	0.3599	1500
1730739300	0.3768	-0.0305	-7.49	0.386	0.386	0.3768	6850
1730480100	0.4073	0	0.00	0.4073	0.4073	0.4073	0
1730393700	0.4073	0.019	4.89	0.3986	0.4073	0.3986	3350
1730307300	0.3883	0.0158	4.24	0.3883	0.3883	0.3883	2000
1730220900	0.3725	0.005	1.36	0.3725	0.3725	0.3725	6400
1730134500	0.3675	-0.0318	-7.96	0.371	0.3725	0.3675	9325
1729871700	0.3993	-0.0144	-3.48	0.3889	0.3993	0.3885	12979
1729785300	0.4137	0.0263	6.79	0.415	0.4187	0.4115	40176
1729698900	0.3874	0.0231	6.34	0.375	0.3874	0.375	5500
1729612500	0.3643	-0.0066	-1.78	0.36	0.3643	0.36	407000
1729526100	0.3709	0.0309	9.09	0.37	0.3709	0.37	1500
1729266900	0.34	-0.0356	-9.48	0.3452	0.3452	0.3333999	16900
1729180500	0.3756	0.0237	6.73	0.3563	0.3756	0.3563	41826
1729094100	0.3519	0.0047	1.35	0.3519	0.3519	0.3519	42921
1729007700	0.3472	0.0528	17.93	0.3557	0.3557	0.3395	41126
1728921300	0.2944	-0.0111	-3.63	0.2944	0.2944	0.2944	15000
1728662100	0.3055	0.0082	2.76	0.3055	0.3055	0.3055	64000
1728575700	0.2973	-0.0056	-1.85	0.2973	0.2973	0.2973	1000
1728489300	0.3029	0.0109	3.73	0.3169	0.317	0.3029	6250
1728402900	0.292	0.052	21.67	0.2805	0.3108	0.2805	204892
1728316500	0.24	-0.0257	-9.67	0.2427	0.2427	0.239	23090
1728057300	0.2657	-0.0108	-3.91	0.2465	0.2657	0.245	102543
1727970900	0.2765	0.0097	3.64	0.2775	0.2839	0.2765	17500
1727884500	0.2668	-0.0433	-13.96	0.2303	0.27	0.2303	207337
1727798100	0.3101	0.0092	3.06	0.3312	0.3378	0.3101	32725
1727711700	0.3009	-0.0073	-2.37	0.2679	0.3009	0.2679	247938
1727452500	0.3081999	-0.0768	-19.95	0.3444	0.3444	0.3068	98665
1727366100	0.385	-0.11	-22.22	0.4078	0.4078	0.3769	281780
1727279700	0.495	0.0011	0.22	0.5118	0.5118	0.495	1380
1727193300	0.4939	-0.1824	-26.97	0.5192	0.5192	0.4938	63000
1727106900	0.6763	0	0.00	0.6763	0.6763	0.6763	0
1726847700	0.6763	0	0.00	0.6763	0.6763	0.6763	0
1726761300	0.6763	-0.1139	-14.41	0.6763	0.6763	0.6763	6000
1726646400	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1726560000	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1726473600	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1726214400	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1726128000	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1726041600	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725955200	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725868800	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725609600	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725523200	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725436800	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725350400	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725264000	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1725004800	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1724918400	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1724832000	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1724745600	0.7902	0	0.00	0.7902	0.7902	0.7902	0
1724659200	0.7902	0	0.00	0.7902	0.7902	0.7902	0

Ls -3x Short Alibaba Bab...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관