Ls -3x Short Alibaba Baba Etp【SBA3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ls -3x Short Alibaba Baba Etp (SBA3)
Ls -3x Short Alibaba Baba Etp (SBA3) 과거

Ls -3x Short Alibaba Baba Etp (SBA3)

0.31

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	0.31	-0.1819	-36.98	0.3442	0.3553	0.31	594026
1738083300	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737996900	0.4919	0	0.00	0.4919	0.4919	0.4919	0
1737737700	0.4919	-0.1231	-20.02	0.5078	0.5078	0.4919	5953
1737651300	0.615	0	0.00	0.615	0.615	0.615	0
1737564900	0.615	0	0.00	0.615	0.615	0.615	0
1737478500	0.615	0	0.00	0.615	0.615	0.615	0
1737392100	0.615	0	0.00	0.615	0.615	0.615	0
1737132900	0.615	0	0.00	0.615	0.615	0.615	0
1737046500	0.615	0	0.00	0.615	0.615	0.615	0
1736960100	0.615	-0.0116	-1.85	0.615	0.615	0.615	350
1736873700	0.6266	-0.0405	-6.07	0.6054	0.6266	0.6054	11700
1736787300	0.6671	0.075	12.67	0.6758999	0.6805	0.6671	13050
1736528100	0.5921	0	0.00	0.5921	0.5921	0.5921	0
1736441700	0.5921	-0.0016	-0.27	0.6136	0.6136	0.5921	5130
1736355300	0.5937	0.0071	1.21	0.5937	0.5937	0.5937	30000
1736268900	0.5866	0.0809	16.00	0.5866	0.5866	0.5866	10000
1736182500	0.5057	-0.0886	-14.91	0.55	0.55	0.4997	6800
1735923300	0.5943	0	0.00	0.5943	0.5943	0.5943	0
1735836900	0.5943	0.0143	2.47	0.5943	0.5943	0.5943	5000
1735577700	0.58	0	0.00	0.58	0.58	0.58	0
1735318500	0.58	0	0.00	0.58	0.58	0.58	0
1734972900	0.58	-0.0327	-5.34	0.6012999	0.6012999	0.58	10002
1734713700	0.6127	0.062	11.26	0.6127	0.6127	0.6127	80
1734627300	0.5507	0.0157	2.93	0.5507	0.5507	0.5507	1550
1734540900	0.535	-0.0137	-2.50	0.535	0.535	0.535	20000
1734454500	0.5487	0.043	8.50	0.5487	0.5487	0.5487	5390
1734368100	0.5057	0	0.00	0.5057	0.5057	0.5057	0
1734108900	0.5057	0.0127	2.58	0.5057	0.5057	0.5057	1500
1734022500	0.493	0	0.00	0.493	0.493	0.493	0
1733936100	0.493	0.0125	2.60	0.493	0.493	0.493	67056
1733849700	0.4805	0.0496	11.51	0.4934	0.4934	0.4805	97955
1733763300	0.4309	-0.1609	-27.19	0.4746	0.4746	0.421	127410
1733504100	0.5918	0	0.00	0.5918	0.5918	0.5918	0
1733417700	0.5918	0	0.00	0.5918	0.5918	0.5918	0
1733331300	0.5918	0.0317	5.66	0.5946	0.5951999	0.5918	183316
1733244900	0.5601	0	0.00	0.5601	0.5601	0.5601	0
1733158500	0.5601	0	0.00	0.5601	0.5601	0.5601	0
1732899300	0.5601	0.0057	1.03	0.5656	0.5656	0.56	109560
1732812900	0.5544	-0.0129	-2.27	0.5544	0.5544	0.5544	2000
1732726500	0.5673	0	0.00	0.5673	0.5673	0.5673	0
1732640100	0.5673	-0.0506	-8.19	0.5673	0.5673	0.5673	4000
1732553700	0.6179	-0.0349	-5.35	0.6179	0.6179	0.6179	1000
1732294500	0.6528	0.0966	17.37	0.6337	0.6573	0.6337	19100
1732208100	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1732121700	0.5562	0.0098	1.79	0.5562	0.5562	0.5562	1000
1732035300	0.5464	0.0246	4.71	0.5464	0.5464	0.5464	1000
1731948900	0.5218	-0.0032	-0.61	0.5218	0.5218	0.5218	70
1731689700	0.525	0.0331	6.73	0.5076	0.525	0.4366	96727
1731603300	0.4919	0.0299	6.47	0.5042	0.5042	0.4919	9430
1731516900	0.462	0.0457	10.98	0.4619	0.462	0.4619	65490
1731430500	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1731344100	0.4163	-0.0119	-2.78	0.4123	0.4163	0.4031	10065
1731084900	0.4282	0.0482	12.68	0.4084999	0.4282	0.4084999	12630
1730998500	0.38	-0.05	-11.63	0.391	0.391	0.38	4700
1730912100	0.43	0.068	18.78	0.412	0.43	0.4099999	18030
1730825700	0.362	-0.0148	-3.93	0.3599	0.362	0.3599	1500
1730739300	0.3768	-0.0305	-7.49	0.386	0.386	0.3768	6850
1730480100	0.4073	0	0.00	0.4073	0.4073	0.4073	0
1730393700	0.4073	0.019	4.89	0.3986	0.4073	0.3986	3350
1730307300	0.3883	0.0158	4.24	0.3883	0.3883	0.3883	2000

Ls -3x Short Alibaba Bab...

UK Treasury null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관