Societe Generale Effekten【S32588】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32588)
Societe Generale Effekten (S32588) 과거

Societe Generale Effekten (S32588)

0.473

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734710100	0.473	0	0.00	0.473	0.473	0.473	0
1734623700	0.473	0	0.00	0.473	0.473	0.473	0
1734537300	0.473	0	0.00	0.473	0.473	0.473	0
1734450900	0.473	0	0.00	0.473	0.473	0.473	0
1734364500	0.473	0	0.00	0.473	0.473	0.473	0
1734105300	0.473	0	0.00	0.473	0.473	0.473	0
1734018900	0.473	0	0.00	0.473	0.473	0.473	0
1733932500	0.473	0	0.00	0.473	0.473	0.473	0
1733846100	0.473	0	0.00	0.473	0.473	0.473	0
1733759700	0.473	0	0.00	0.473	0.473	0.473	0
1733500500	0.473	0	0.00	0.473	0.473	0.473	0
1733414100	0.473	0	0.00	0.473	0.473	0.473	0
1733327700	0.473	0	0.00	0.473	0.473	0.473	0
1733241300	0.473	0	0.00	0.473	0.473	0.473	0
1733154900	0.473	0	0.00	0.473	0.473	0.473	0
1732895700	0.473	0	0.00	0.473	0.473	0.473	0
1732809300	0.473	0	0.00	0.473	0.473	0.473	0
1732722900	0.473	0	0.00	0.473	0.473	0.473	0
1732636500	0.473	0	0.00	0.473	0.473	0.473	0
1732550100	0.473	0	0.00	0.473	0.473	0.473	0
1732290900	0.473	0	0.00	0.473	0.473	0.473	0
1732204500	0.473	0	0.00	0.473	0.473	0.473	0
1732118100	0.473	0	0.00	0.473	0.473	0.473	0
1732031700	0.473	0	0.00	0.473	0.473	0.473	0
1731945300	0.473	0	0.00	0.473	0.473	0.473	0
1731686100	0.473	0	0.00	0.473	0.473	0.473	0
1731599700	0.473	0	0.00	0.473	0.473	0.473	0
1731513300	0.473	0	0.00	0.473	0.473	0.473	0
1731426900	0.473	0	0.00	0.473	0.473	0.473	0
1731340500	0.473	0	0.00	0.473	0.473	0.473	0
1731081300	0.473	0	0.00	0.473	0.473	0.473	0
1730994900	0.473	0	0.00	0.473	0.473	0.473	0
1730908500	0.473	0	0.00	0.473	0.473	0.473	0
1730822100	0.473	0	0.00	0.473	0.473	0.473	0
1730735700	0.473	0	0.00	0.473	0.473	0.473	0
1730476500	0.473	0	0.00	0.473	0.473	0.473	0
1730390100	0.473	0	0.00	0.473	0.473	0.473	0
1730303700	0.473	0	0.00	0.473	0.473	0.473	0
1730217300	0.473	0	0.00	0.473	0.473	0.473	0
1730130900	0.473	0	0.00	0.473	0.473	0.473	0
1729871700	0.473	0	0.00	0.473	0.473	0.473	0
1729785300	0.473	0	0.00	0.473	0.473	0.473	0
1729698900	0.473	0	0.00	0.473	0.473	0.473	0
1729612500	0.473	0	0.00	0.473	0.473	0.473	0
1729526100	0.473	0	0.00	0.473	0.473	0.473	0
1729266900	0.473	0	0.00	0.473	0.473	0.473	0
1729180500	0.473	0	0.00	0.473	0.473	0.473	0
1729094100	0.473	0	0.00	0.473	0.473	0.473	0
1729007700	0.473	-0.486	-50.68	0.853	0.853	0.473	0
1728921300	0.959	0.538	127.79	0.723	1.047	0.6879999	0
1728662100	0.421	-0.258	-38.00	0.715	0.798	0.374	0
1728575700	0.679	-0.171	-20.12	1.06	1.232	0.679	0
1728489300	0.85	-1.25	-59.52	2.21	2.21	0.85	0
1728402900	2.1	-0.36	-14.63	2.795	2.935	2.095	0
1728316500	2.46	-0.57	-18.81	2.845	2.975	2.46	0
1728057300	3.0299999	-0.42	-12.17	3.37	3.38	2.72	0
1727970900	3.45	0.5	16.75	3.1	3.5	3.06	0
1727884500	2.955	0.21	7.65	2.8	3.22	2.795	0
1727798100	2.745	0.11	3.98	2.375	3.1	2.19	0
1727711700	2.64	0.55	26.01	2.14	3.34	2.025	0
1727452500	2.095	-0.1	-4.56	2.18	2.32	1.99	0
1727366100	2.195	-0.32	-12.72	2.645	2.74	2.065	0
1727279700	2.515	0.22	9.59	2.2	2.515	2.1	0
1727193300	2.295	0.24	11.68	1.945	2.44	1.875	0
1727106900	2.055	-0.06	-2.61	1.915	2.13	1.83	0

Societe Generale Effekten

BNP Paribas Issuance

Recylico Battery Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관