Hot Features
프리미엄
Societe Generale Effekten (S29257)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.25 | -0.28 | -3.28 | 8.41 | 8.47 | 8.08 | 0 |
| 1740588900 | 8.53 | 0.31 | 3.77 | 8.39 | 8.57 | 8.34 | 0 |
| 1740502500 | 8.22 | 0.19 | 2.37 | 7.98 | 8.47 | 7.94 | 0 |
| 1740416100 | 8.03 | -0.08 | -0.99 | 8.15 | 8.15 | 7.89 | 0 |
| 1740156900 | 8.11 | 0.02 | 0.25 | 8.13 | 8.25 | 8.06 | 0 |
| 1740070500 | 8.09 | 0.06 | 0.75 | 8.14 | 8.23 | 8.0399999 | 0 |
| 1739984100 | 8.03 | -0.34 | -4.06 | 8.3699999 | 8.45 | 8.02 | 0 |
| 1739897700 | 8.3699999 | -0.11 | -1.30 | 8.47 | 8.51 | 8.33 | 0 |
| 1739811300 | 8.48 | -0.02 | -0.24 | 8.5 | 8.76 | 8.46 | 0 |
| 1739552100 | 8.5 | 0.02 | 0.24 | 8.53 | 8.56 | 8.4 | 0 |
| 1739465700 | 8.48 | -0.02 | -0.24 | 8.68 | 8.73 | 8.4 | 0 |
| 1739379300 | 8.5 | 0.12 | 1.43 | 8.51 | 8.6199999 | 8.41 | 0 |
| 1739292900 | 8.38 | 0.19 | 2.32 | 8.18 | 8.38 | 8.18 | 0 |
| 1739206500 | 8.19 | -0.08 | -0.97 | 8.26 | 8.35 | 8.17 | 0 |
| 1738947300 | 8.27 | -0.71 | -7.91 | 8.99 | 9.06 | 8.27 | 0 |
| 1738860900 | 8.98 | 0.38 | 4.42 | 8.72 | 8.98 | 8.55 | 0 |
| 1738774500 | 8.6 | -0.11 | -1.26 | 8.75 | 8.76 | 8.49 | 0 |
| 1738688100 | 8.71 | 0.05 | 0.58 | 8.68 | 8.75 | 8.53 | 0 |
| 1738601700 | 8.66 | -0.23 | -2.59 | 8.45 | 8.77 | 8.45 | 0 |
| 1738342500 | 8.89 | 0.09 | 1.02 | 8.7899999 | 8.95 | 8.7899999 | 0 |
| 1738256100 | 8.8 | 0.14 | 1.62 | 8.74 | 8.86 | 8.65 | 0 |
| 1738169700 | 8.66 | 0.05 | 0.58 | 8.72 | 8.84 | 8.57 | 0 |
| 1738083300 | 8.61 | -0.08 | -0.92 | 8.73 | 8.76 | 8.56 | 0 |
| 1737996900 | 8.69 | 0.18 | 2.12 | 8.3 | 8.77 | 8.19 | 0 |
| 1737737700 | 8.51 | -0.15 | -1.73 | 8.78 | 8.83 | 8.47 | 0 |
| 1737651300 | 8.66 | 0.1 | 1.17 | 8.49 | 8.71 | 8.49 | 0 |
| 1737564900 | 8.56 | 0.08 | 0.94 | 8.58 | 8.67 | 8.47 | 0 |
| 1737478500 | 8.48 | 0.1 | 1.19 | 8.26 | 8.55 | 8.26 | 0 |
| 1737392100 | 8.38 | -0.05 | -0.59 | 8.45 | 8.46 | 8.35 | 0 |
| 1737132900 | 8.43 | 0.2 | 2.43 | 8.3 | 8.47 | 8.25 | 0 |
| 1737046500 | 8.23 | -0.06 | -0.72 | 8.32 | 8.4 | 8.21 | 0 |
| 1736960100 | 8.2899999 | 0.45 | 5.74 | 7.92 | 8.31 | 7.88 | 0 |
| 1736873700 | 7.84 | 0.37 | 4.95 | 7.61 | 7.89 | 7.58 | 0 |
| 1736787300 | 7.47 | -0.47 | -5.92 | 7.92 | 7.92 | 7.43 | 0 |
| 1736528100 | 7.94 | -0.07 | -0.87 | 8.07 | 8.1199999 | 7.86 | 0 |
| 1736441700 | 8.01 | 0.27 | 3.49 | 7.79 | 8.01 | 7.62 | 0 |
| 1736355300 | 7.74 | 0.12 | 1.57 | 7.55 | 8.02 | 7.55 | 0 |
| 1736268900 | 7.62 | 0.08 | 1.06 | 7.44 | 7.62 | 7.3 | 0 |
| 1736182500 | 7.54 | 0.41 | 5.75 | 7.24 | 7.57 | 7.18 | 0 |
| 1735923300 | 7.13 | -0.24 | -3.26 | 7.29 | 7.37 | 7.11 | 0 |
| 1735836900 | 7.37 | 0.06 | 0.82 | 7.48 | 7.52 | 7.07 | 0 |
| 1735577700 | 7.31 | -0.01 | -0.14 | 7.25 | 7.43 | 7.25 | 0 |
| 1735318500 | 7.32 | 0.23 | 3.24 | 7.2 | 7.36 | 7.08 | 0 |
| 1734972900 | 7.09 | -0.05 | -0.70 | 7.16 | 7.19 | 7.01 | 0 |
| 1734713700 | 7.14 | -0.16 | -2.19 | 7.24 | 7.26 | 6.86 | 0 |
| 1734627300 | 7.3 | -0.24 | -3.18 | 7.26 | 7.41 | 7.24 | 0 |
| 1734540900 | 7.54 | 0.09 | 1.21 | 7.4 | 7.66 | 7.34 | 0 |
| 1734454500 | 7.45 | -0.19 | -2.49 | 7.57 | 7.72 | 7.45 | 0 |
| 1734368100 | 7.64 | 0.08 | 1.06 | 7.56 | 7.64 | 7.47 | 0 |
| 1734108900 | 7.56 | 0.08 | 1.07 | 7.41 | 7.56 | 7.41 | 0 |
| 1734022500 | 7.48 | 0.07 | 0.94 | 7.44 | 7.52 | 7.4 | 0 |
| 1733936100 | 7.41 | 0.15 | 2.07 | 7.23 | 7.43 | 7.21 | 0 |
| 1733849700 | 7.26 | 0.07 | 0.97 | 7.07 | 7.34 | 7.07 | 0 |
| 1733763300 | 7.19 | 0.02 | 0.28 | 7.07 | 7.21 | 7.02 | 0 |
| 1733504100 | 7.17 | 0.4 | 5.91 | 6.73 | 7.17 | 6.72 | 0 |
| 1733417700 | 6.77 | 0.37 | 5.78 | 6.36 | 6.81 | 6.36 | 0 |
| 1733331300 | 6.4 | 0.31 | 5.09 | 6.03 | 6.45 | 6.03 | 0 |
| 1733244900 | 6.09 | 0.16 | 2.70 | 5.97 | 6.23 | 5.95 | 0 |
| 1733158500 | 5.93 | 0.19 | 3.31 | 5.5599999 | 5.94 | 5.5599999 | 0 |
| 1732899300 | 5.74 | 0.1 | 1.77 | 5.61 | 5.74 | 5.55 | 0 |
| 1732812900 | 5.64 | 0.11 | 1.99 | 5.53 | 5.65 | 5.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
