Hot Features
프리미엄
Societe Generale Effekten (S28921)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.4 | -0.06 | -0.93 | 6.26 | 6.75 | 6.23 | 0 |
| 1737046500 | 6.46 | 0.04 | 0.62 | 6.42 | 6.89 | 6.18 | 0 |
| 1736960100 | 6.42 | -0.28 | -4.18 | 6.69 | 6.69 | 6.29 | 0 |
| 1736873700 | 6.7 | -0.19 | -2.76 | 6.7 | 7.02 | 6.59 | 0 |
| 1736787300 | 6.89 | -0.25 | -3.50 | 7.37 | 7.45 | 6.73 | 0 |
| 1736528100 | 7.14 | 0.4 | 5.93 | 6.83 | 7.38 | 6.79 | 0 |
| 1736441700 | 6.74 | -0.34 | -4.80 | 7.02 | 7.24 | 6.71 | 0 |
| 1736355300 | 7.08 | 0.32 | 4.73 | 6.95 | 7.54 | 6.85 | 0 |
| 1736268900 | 6.76 | -0.32 | -4.52 | 7.34 | 7.34 | 6.68 | 0 |
| 1736182500 | 7.08 | 0.18 | 2.61 | 6.87 | 7.31 | 6.72 | 0 |
| 1735923300 | 6.9 | 0.1 | 1.47 | 6.96 | 7.09 | 6.82 | 0 |
| 1735836900 | 6.8 | -0.64 | -8.60 | 7.09 | 7.32 | 6.74 | 0 |
| 1735577700 | 7.44 | -0.16 | -2.11 | 7.69 | 7.69 | 7.32 | 0 |
| 1735318500 | 7.6 | -0.17 | -2.19 | 7.63 | 8.27 | 7.53 | 0 |
| 1734972900 | 7.77 | -0.06 | -0.77 | 7.81 | 8.21 | 7.76 | 0 |
| 1734713700 | 7.83 | -0.09 | -1.14 | 8.1199999 | 8.22 | 7.73 | 0 |
| 1734627300 | 7.92 | 0.29 | 3.80 | 8.32 | 8.32 | 7.88 | 0 |
| 1734540900 | 7.63 | 0.43 | 5.97 | 7.21 | 7.67 | 7.11 | 0 |
| 1734454500 | 7.2 | 0.15 | 2.13 | 7.21 | 7.55 | 7.13 | 0 |
| 1734368100 | 7.05 | -0.06 | -0.84 | 7.13 | 7.28 | 6.85 | 0 |
| 1734108900 | 7.11 | 0.12 | 1.72 | 7.15 | 7.16 | 6.93 | 0 |
| 1734022500 | 6.99 | 0.38 | 5.75 | 6.61 | 7.01 | 6.49 | 0 |
| 1733936100 | 6.61 | 0.15 | 2.32 | 6.51 | 6.68 | 6.37 | 0 |
| 1733849700 | 6.46 | 0.15 | 2.38 | 6.93 | 6.93 | 6.38 | 0 |
| 1733763300 | 6.3099999 | 0.5 | 8.61 | 5.78 | 6.35 | 5.57 | 0 |
| 1733504100 | 5.8099999 | 0.04 | 0.69 | 5.78 | 5.96 | 5.53 | 0 |
| 1733417700 | 5.7699999 | -0.01 | -0.17 | 5.97 | 6.01 | 5.63 | 0 |
| 1733331300 | 5.78 | -0.07 | -1.20 | 6.0199999 | 6.0599999 | 5.67 | 0 |
| 1733244900 | 5.85 | -0.39 | -6.25 | 6.36 | 6.36 | 5.85 | 0 |
| 1733158500 | 6.24 | 0.11 | 1.79 | 6.42 | 6.48 | 5.95 | 0 |
| 1732899300 | 6.13 | -0.09 | -1.45 | 6.32 | 6.39 | 6.12 | 0 |
| 1732812900 | 6.22 | -0.06 | -0.96 | 6.29 | 6.42 | 6.1 | 0 |
| 1732726500 | 6.28 | 0.33 | 5.55 | 6.05 | 6.61 | 6 | 0 |
| 1732640100 | 5.95 | -0.53 | -8.18 | 6.89 | 6.93 | 5.9 | 0 |
| 1732553700 | 6.48 | -0.01 | -0.15 | 6.19 | 6.59 | 6.1 | 0 |
| 1732294500 | 6.49 | -0.89 | -12.06 | 7.3 | 7.39 | 6.49 | 0 |
| 1732208100 | 7.38 | 0.29 | 4.09 | 6.97 | 7.58 | 6.97 | 0 |
| 1732121700 | 7.09 | 0.1 | 1.43 | 6.95 | 7.2 | 6.85 | 0 |
| 1732035300 | 6.99 | -0.04 | -0.57 | 6.86 | 7.46 | 6.62 | 0 |
| 1731948900 | 7.03 | -0.25 | -3.43 | 7.3 | 7.35 | 6.89 | 0 |
| 1731689700 | 7.28 | -0.14 | -1.89 | 7.46 | 7.51 | 7.14 | 0 |
| 1731603300 | 7.42 | -1.08 | -12.71 | 7.8 | 8.47 | 7.42 | 0 |
| 1731516900 | 8.5 | 0.11 | 1.31 | 8.6199999 | 8.63 | 8.24 | 0 |
| 1731430500 | 8.39 | 0.29 | 3.58 | 8.45 | 8.46 | 8.05 | 0 |
| 1731344100 | 8.1 | -0.04 | -0.49 | 8.15 | 8.23 | 7.55 | 0 |
| 1731084900 | 8.14 | -0.24 | -2.86 | 8.39 | 8.67 | 7.82 | 0 |
| 1730998500 | 8.38 | 1.6 | 23.60 | 7.18 | 8.38 | 6.95 | 0 |
| 1730912100 | 6.78 | 0.48 | 7.62 | 6.19 | 7.03 | 5.84 | 0 |
| 1730825700 | 6.3 | 0.09 | 1.45 | 6.1 | 6.39 | 6.05 | 0 |
| 1730739300 | 6.21 | 0.26 | 4.37 | 5.83 | 6.21 | 5.7 | 0 |
| 1730480100 | 5.95 | -0.43 | -6.74 | 6.25 | 6.2699999 | 5.87 | 0 |
| 1730393700 | 6.38 | 0.58 | 10.00 | 5.95 | 6.65 | 5.92 | 0 |
| 1730307300 | 5.8 | 0.2 | 3.57 | 5.82 | 5.93 | 5.57 | 0 |
| 1730220900 | 5.6 | 0.54 | 10.67 | 4.78 | 5.64 | 4.75 | 0 |
| 1730134500 | 5.0599999 | -0.44 | -8.00 | 5.21 | 5.41 | 4.72 | 0 |
| 1729871700 | 5.5 | 0.16 | 3.00 | 5.45 | 5.7 | 5.36 | 0 |
| 1729785300 | 5.34 | -0.21 | -3.78 | 5.42 | 5.44 | 5.12 | 0 |
| 1729698900 | 5.55 | -0.12 | -2.12 | 5.49 | 5.63 | 5.32 | 0 |
| 1729612500 | 5.67 | 0.58 | 11.39 | 4.91 | 6.07 | 4.91 | 0 |
| 1729526100 | 5.09 | 0.39 | 8.30 | 4.58 | 5.12 | 4.5599999 | 0 |
