Societe Generale Effekten【S28918】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S28918)
Societe Generale Effekten (S28918) 과거

Societe Generale Effekten (S28918)

31.60

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741593600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1741334400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1741248000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1741161600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1741075200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740988800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740729600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740643200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740556800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740470400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740384000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740124800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1740038400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739952000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739865600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739779200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739520000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739433600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739347200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739260800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1739174400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738915200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738828800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738742400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738656000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738569600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738310400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738224000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738137600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1738051200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737964800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737705600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737619200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737532800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737446400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737360000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737100800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1737014400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736928000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736841600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736755200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736496000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736409600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736323200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736236800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736150400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735891200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735804800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735545600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735286400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734940800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734681600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734595200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734508800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734422400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734336000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734076800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733990400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733904000	32.049999	0	0.00	32.049999	32.049999	32.049999	0

Societe Generale Effekten

Constellation Brands CDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관