HANETF The Royal Mint Responsibly Sourced Physical Gold ETC【RMAU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
HANETF The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU)
HANETF The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) 과거

HANETF The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU)

27.635

-0.31

(-1.11%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	27.635	-0.31	-1.11	27.6	27.635	27.595	1316
1740070500	27.945	0.13	0.47	27.97	27.97	27.945	321
1739984100	27.815	0.17	0.61	27.75	27.815	27.75	916
1739897700	27.645	0.34	1.25	27.47	27.68	27.47	3478
1739811300	27.305	0.06	0.22	27.355	27.39	27.305	4852
1739552100	27.245	-0.43	-1.54	27.245	27.245	27.245	2
1739465700	27.67	0.07	0.24	27.63	27.78	27.63	2386
1739379300	27.605	-0.16	-0.56	27.52	27.605	27.45	2450
1739292900	27.76	0.01	0.02	27.94	27.94	27.76	558
1739206500	27.755	0.54	1.97	27.72	27.875	27.72	6706
1738947300	27.22	0.08	0.31	27.285	27.285	27.22	62
1738860900	27.135	-0.11	-0.40	27.215	27.215	27.13	3723
1738774500	27.245	0.21	0.76	27.235	27.255	27.215	3941
1738688100	27.04	-0.02	-0.07	26.985	27.04	26.98	259
1738601700	27.06	0.36	1.35	27	27.235	26.995	5316
1738342500	26.7	0.28	1.06	26.55	26.7	26.55	436
1738256100	26.42	0.34	1.28	26.28	26.42	26.28	6039
1738169700	26.085	0	0.00	26.085	26.085	26.085	0
1738083300	26.085	0.26	1.01	25.97	26.085	25.97	2026
1737996900	25.825	-0.4	-1.53	26.01	26.04	25.82	3782
1737737700	26.225	0.23	0.87	26.13	26.225	26.13	2114
1737651300	26	-0.31	-1.16	26.175	26.175	26	1925
1737564900	26.305	0.27	1.02	26.125	26.305	26.125	1472
1737478500	26.04	0.26	1.01	26.005	26.04	26.005	79
1737392100	25.78	-0.23	-0.87	25.945	25.97	25.705	129
1737132900	26.005	-0.05	-0.17	25.955	26.005	25.955	1428
1737046500	26.05	0.31	1.20	26.05	26.05	26.05	12
1736960100	25.74	0.07	0.27	25.8	25.8	25.74	5
1736873700	25.67	-0.35	-1.35	25.74	25.74	25.67	755
1736787300	26.02	0.07	0.27	26.02	26.02	26.02	11
1736528100	25.95	0.5	1.94	25.715	25.95	25.715	1409
1736441700	25.455	0	0.00	25.455	25.455	25.455	0
1736355300	25.455	0.15	0.59	25.365	25.455	25.365	266
1736268900	25.305	0.31	1.22	25.305	25.305	25.305	299
1736182500	25	-0.53	-2.06	25.15	25.15	25	486
1735923300	25.525	-0.03	-0.10	25.54	25.54	25.525	155
1735836900	25.55	0.77	3.11	25.145	25.55	25.145	952
1735577700	24.78	-0.06	-0.24	24.795	24.795	24.78	152
1735318500	24.84	-0.03	-0.12	24.84	24.84	24.84	54
1734972900	24.87	-0.14	-0.56	24.945	24.945	24.87	572
1734713700	25.01	0.37	1.48	24.815	25.01	24.815	2244
1734627300	24.645	-0.3	-1.20	24.88	24.905	24.645	768
1734540900	24.945	0.11	0.44	24.9	24.945	24.9	370
1734454500	24.835	-0.15	-0.58	24.9	24.905	24.835	1033
1734368100	24.98	-0.38	-1.50	24.98	24.98	24.98	50
1734108900	25.36	-0.21	-0.80	25.335	25.36	25.335	2170
1734022500	25.565	0.01	0.04	25.54	25.565	25.51	1552
1733936100	25.555	0.25	0.99	25.305	25.555	25.305	529
1733849700	25.305	0.43	1.73	25.175	25.33	25.175	9851
1733763300	24.875	0.2	0.81	24.8	24.875	24.8	776
1733504100	24.675	-0.04	-0.14	24.68	24.68	24.675	3528
1733417700	24.71	-0.14	-0.54	24.845	24.845	24.71	1040
1733331300	24.845	-0.09	-0.36	24.865	24.865	24.845	164
1733244900	24.935	0.05	0.22	24.865	24.935	24.865	21
1733158500	24.88	0	0.02	24.785	24.9	24.785	200
1732899300	24.875	0.05	0.22	24.855	24.94	24.855	9
1732812900	24.82	0.03	0.12	24.785	24.825	24.785	1221
1732726500	24.79	-0.03	-0.10	24.86	24.935	24.79	4529
1732640100	24.815	-0.04	-0.14	24.36	24.815	24.36	6031
1732553700	24.85	-0.85	-3.31	25.26	25.33	24.815	9366
1732294500	25.7	0.66	2.64	25.68	25.7	25.545	9085

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관