Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 4 |
| 1741280100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741193700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741107300 | 4.8 | -0.21 | -4.17 | 4.8 | 4.8 | 4.8 | 150 |
| 1741020900 | 5.009 | -0.02 | -0.30 | 5.01 | 5.01 | 5.007 | 4070 |
| 1740761700 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1740675300 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1740588900 | 5.024 | 0.05 | 0.96 | 5.024 | 5.024 | 5.024 | 80 |
| 1740502500 | 4.976 | -0.08 | -1.60 | 5 | 5 | 4.9414999 | 2451 |
| 1740416100 | 5.057 | -0.05 | -0.94 | 5.0679999 | 5.069 | 5.057 | 1196 |
| 1740156900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1740070500 | 5.105 | -0.06 | -1.09 | 5.105 | 5.105 | 5.105 | 300 |
| 1739984100 | 5.1609999 | 0.06 | 1.10 | 5.163 | 5.163 | 5.1609999 | 1000 |
| 1739897700 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1739811300 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1739552100 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1739465700 | 5.105 | -0.01 | -0.12 | 5.103 | 5.105 | 5.103 | 233 |
| 1739379300 | 5.111 | -0.06 | -1.06 | 5.111 | 5.111 | 5.109 | 1150 |
| 1739292900 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1739206500 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1738947300 | 5.166 | 0.08 | 1.47 | 5.166 | 5.166 | 5.166 | 100 |
| 1738860900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1738774500 | 5.091 | -0.01 | -0.16 | 5.22 | 5.346 | 5.067 | 905 |
| 1738688100 | 5.099 | 0.04 | 0.73 | 5.099 | 5.099 | 5.099 | 98 |
| 1738601700 | 5.062 | -0.08 | -1.56 | 5.056 | 5.077 | 5.056 | 1146 |
| 1738342500 | 5.142 | 0.05 | 1.02 | 5.105 | 5.142 | 5.105 | 2530 |
| 1738256100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738169700 | 5.09 | 0.03 | 0.51 | 5.09 | 5.09 | 5.09 | 500 |
| 1738083300 | 5.064 | 0.12 | 2.39 | 5.0119999 | 5.064 | 5.0119999 | 1806 |
| 1737996900 | 4.946 | -0.08 | -1.55 | 4.946 | 4.946 | 4.946 | 150 |
| 1737737700 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1737651300 | 5.024 | 0.03 | 0.61 | 5.024 | 5.024 | 5.024 | 800 |
| 1737564900 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1737478500 | 4.9935 | -0.04 | -0.73 | 5.01 | 5.01 | 4.9935 | 6120 |
| 1737392100 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737132900 | 5.03 | 0.02 | 0.44 | 5.018 | 5.03 | 5.018 | 2402 |
| 1737046500 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736960100 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736873700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736787300 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736528100 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736441700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736355300 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736268900 | 5.008 | -0.01 | -0.12 | 5.005 | 5.008 | 5.005 | 2500 |
| 1736182500 | 5.014 | 0.03 | 0.56 | 5.002 | 5.014 | 5.002 | 2292 |
| 1735923300 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1735836900 | 4.986 | 0.03 | 0.66 | 4.945 | 4.986 | 4.945 | 4370 |
| 1735577700 | 4.9535 | -0.05 | -0.92 | 4.9535 | 4.9535 | 4.9535 | 1000 |
| 1735318500 | 4.9995 | 0.06 | 1.26 | 5.029 | 5.029 | 4.9974999 | 5020 |
| 1734972900 | 4.9375 | 0.09 | 1.80 | 4.9375 | 4.9375 | 4.9375 | 300 |
| 1734713700 | 4.85 | -0.08 | -1.66 | 4.9 | 4.9 | 4.85 | 300 |
| 1734627300 | 4.932 | -0.09 | -1.81 | 4.939 | 5.165 | 4.932 | 7050 |
| 1734540900 | 5.023 | 0.01 | 0.20 | 5.016 | 5.026 | 5.01 | 1920 |
| 1734454500 | 5.013 | 0.01 | 0.22 | 5.11 | 5.23 | 4.9915 | 1500 |
| 1734368100 | 5.002 | -0.03 | -0.50 | 5.0599999 | 5.0599999 | 5.002 | 2000 |
| 1734108900 | 5.027 | -0.03 | -0.67 | 5.059 | 5.059 | 5.027 | 2500 |
| 1734022500 | 5.061 | 0 | 0.10 | 5.053 | 5.061 | 5.031 | 33560 |
| 1733936100 | 5.056 | 0.02 | 0.42 | 5.032 | 5.057 | 5.022 | 11065 |
