SSgA SPDR Russell 2000 US Small Cap UCITS ETF【R2US】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
SSgA SPDR Russell 2000 US Small Cap UCITS ETF (R2US) 과거

SSgA SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

63.82

0.03

( 0.05% )

업데이트: 18:42:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	63.75	0.09	0.14	63.67	64	63.22	16653
1737132900	63.66	0.23	0.36	63.6	64.26	63.49	15058
1737046500	63.43	0.17	0.27	63.44	63.68	63.08	38257
1736960100	63.26	1.53	2.48	62.11	63.78	62.11	22914
1736873700	61.73	0.53	0.87	61.98	62.33	61.72	22632
1736787300	61.2	-0.18	-0.29	61.18	61.43	60.9	39253
1736528100	61.38	-1.22	-1.95	62.45	62.54	61.29	166228
1736441700	62.6	0.38	0.61	62.46	62.64	61.51	11266
1736355300	62.22	-0.5	-0.80	62.77	62.85	61.8	14746
1736268900	62.72	-0.68	-1.07	62.62	63.35	62.16	26836
1736182500	63.4	0.55	0.88	63.18	63.48	62.93	44788
1735923300	62.85	-0.22	-0.35	62.74	63.12	62.4	16104
1735836900	63.07	1.6	2.60	62.33	63.16	62.25	25866
1735577700	61.47	-0.47	-0.76	61.8	62.03	61	18377
1735318500	61.94	0.29	0.47	62.75	62.78	61.72	20065
1734972900	61.65	-0.59	-0.95	62.28	62.28	61.46	19674
1734713700	62.24	0.19	0.31	61.68	62.42	60.66	44882
1734627300	62.05	-2.45	-3.80	62.07	62.83	61.45	132926
1734540900	64.5	0.47	0.73	64.3	64.629999	64.06	88624
1734454500	64.03	-0.64	-0.99	64.54	64.81	63.88	48702
1734368100	64.67	0.37	0.58	64.349999	64.879999	64.19	24197
1734108900	64.3	-1.04	-1.59	65.04	65.09	64.2	30006
1734022500	65.34	-0.23	-0.35	65.569999	65.62	65.099999	30607
1733936100	65.569999	-0.12	-0.18	65.39	65.87	65.269999	33677
1733849700	65.69	0.14	0.21	65.37	65.73	64.95	29980
1733763300	65.55	-0.02	-0.03	65.8	66.16	65.2	49018
1733504100	65.569999	-0.18	-0.27	65.129999	65.79	65.069999	41617
1733417700	65.75	-0.64	-0.96	66.209999	66.4	65.51	53585
1733331300	66.39	0.16	0.24	66.18	66.7	66.12	50821
1733244900	66.23	-0.41	-0.62	66.69	66.73	66.06	49939
1733158500	66.64	0.2	0.30	66.709999	66.98	66.5	34352
1732899300	66.44	-0.27	-0.40	66.599999	66.91	66.34	31355
1732812900	66.709999	0.59	0.89	66.48	66.75	66.4	27441
1732726500	66.12	-0.62	-0.93	66.55	66.879999	66.069999	36185
1732640100	66.739999	-0.76	-1.13	66.68	66.76	66.25	100236
1732553700	67.5	1.24	1.87	66.9	67.65	66.5	54504
1732294500	66.26	1.46	2.25	64.879999	66.269999	64.879999	312743
1732208100	64.8	1.61	2.55	63.55	64.8	63.3	25224
1732121700	63.19	0.48	0.77	63.42	63.5	62.8	44842
1732035300	62.71	-0.32	-0.51	62.86	62.86	61.88	42815
1731948900	63.03	-0.1	-0.16	63.44	63.44	62.56	23972
1731689700	63.13	-1.05	-1.64	63.34	63.82	62.93	33511
1731603300	64.18	-1.33	-2.03	64.709999	65.41	64.09	123850
1731516900	65.51	0.36	0.55	64.58	65.599999	64.51	53272
1731430500	65.15	-0.57	-0.87	65.769999	65.91	65.15	56711
1731344100	65.72	1.67	2.61	65.09	65.83	65.01	85204
1731084900	64.05	0.35	0.55	63.6	64.05	63.25	37047
1730998500	63.7	0.33	0.52	64.09	64.42	63.3	58523
1730912100	63.37	4.52	7.68	63.6	64.61	62.95	192003
1730825700	58.85	0.03	0.05	58.66	59	58.2	48775
1730739300	58.82	0.11	0.19	58.04	58.96	57.99	42578
1730480100	58.71	0.08	0.14	58.05	58.89	58.01	21709
1730393700	58.63	-0.87	-1.46	59.04	59.1	58.33	21318
1730307300	59.5	0.22	0.37	59.35	59.93	59.11	19143
1730220900	59.28	-0.3	-0.50	59.71	59.77	59.2	7616
1730134500	59.58	0.43	0.73	59.12	59.68	58.93	14917
1729871700	59.15	0.22	0.37	58.96	59.39	58.91	10232
1729785300	58.93	0	0.00	59	59.24	58.93	7917
1729698900	58.93	-0.38	-0.64	59.34	59.48	58.9	101445
1729612500	59.31	-0.09	-0.15	59.24	59.4	58.94	17103
1729526100	59.4	-0.86	-1.43	60.29	60.39	59.4	76206

SSgA SPDR Russell 2000 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관