Hot Features
프리미엄
Leonteq Securities AG (Q00569)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 266.29 | -2.61 | -0.97 | 266.29 | 268.23 | 264.04 | 0 |
| 1732640100 | 268.89999 | -10.03 | -3.60 | 274.58999 | 274.77999 | 268.47 | 0 |
| 1732553700 | 278.93 | 10.88 | 4.06 | 270.51 | 278.93 | 269.83 | 0 |
| 1732294500 | 268.05 | -0.24 | -0.09 | 269.47 | 270.27999 | 264.47 | 0 |
| 1732208100 | 268.29 | 1.58 | 0.59 | 267.52 | 269.49 | 259.38 | 0 |
| 1732121700 | 266.70999 | -5.58 | -2.05 | 272.93 | 274.63 | 266.36 | 0 |
| 1732035300 | 272.29 | -5.99 | -2.15 | 280.22 | 280.22 | 267.7 | 0 |
| 1731948900 | 278.27999 | -2.76 | -0.98 | 281.11 | 281.74 | 276.04 | 0 |
| 1731689700 | 281.04 | 0.93 | 0.33 | 277.57 | 285.08 | 277.57 | 0 |
| 1731603300 | 280.11 | 6.01 | 2.19 | 271.98 | 280.72 | 270.93 | 0 |
| 1731516900 | 274.1 | -2.68 | -0.97 | 276.39 | 280.1 | 273.58 | 0 |
| 1731430500 | 276.77999 | -18.63 | -6.31 | 287.98 | 287.98 | 276.77999 | 0 |
| 1731344100 | 295.41 | 1.78 | 0.61 | 297.05 | 298.18 | 293.69 | 0 |
| 1731084900 | 293.63 | -5.99 | -2.00 | 298.31 | 298.56 | 288.85 | 0 |
| 1730998500 | 299.62 | -7.07 | -2.31 | 293.8 | 299.62 | 293.76 | 0 |
| 1730912100 | 306.69 | 0.37 | 0.12 | 315.02 | 323.5 | 303.45 | 0 |
| 1730825700 | 306.32 | -2.77 | -0.90 | 305.95 | 309.51 | 302.49 | 0 |
| 1730739300 | 309.08999 | 3.2 | 1.05 | 305.01 | 310.32 | 304.99 | 0 |
| 1730480100 | 305.89 | -1.88 | -0.61 | 304.66 | 306.69 | 298.57 | 0 |
| 1730393700 | 307.77 | -0.16 | -0.05 | 306.23 | 313.08 | 303.67 | 0 |
| 1730307300 | 307.93 | -10.3 | -3.24 | 315.57 | 316.74 | 305.25 | 0 |
| 1730220900 | 318.23 | -5.69 | -1.76 | 320.93 | 320.93 | 314.38 | 0 |
| 1730134500 | 323.92 | 12.47 | 4.00 | 320.52999 | 329.2 | 317.39999 | 0 |
| 1729871700 | 311.45 | -2.28 | -0.73 | 311.39 | 314.52 | 310.05 | 0 |
| 1729785300 | 313.73 | 3.39 | 1.09 | 314.45999 | 319.13 | 313.27999 | 0 |
| 1729698900 | 310.33999 | 6.71 | 2.21 | 303.57 | 311.89999 | 303.57 | 0 |
| 1729612500 | 303.63 | 4.83 | 1.62 | 299.51 | 304.33 | 298.57 | 0 |
| 1729526100 | 298.8 | 0.77 | 0.26 | 298.98 | 302.77 | 297.64999 | 0 |
| 1729266900 | 298.02999 | -2.65 | -0.88 | 298.95 | 299.82 | 295.22 | 0 |
| 1729180500 | 300.68 | 9.91 | 3.41 | 293.63 | 300.68 | 289.66 | 0 |
| 1729094100 | 290.77 | 6.91 | 2.43 | 280.43 | 291.1 | 279.72 | 0 |
| 1729007700 | 283.86 | 11.77 | 4.33 | 280.83 | 285.52 | 279.24 | 0 |
| 1728921300 | 272.08999 | -1.21 | -0.44 | 270.08 | 274.43 | 267.56 | 0 |
| 1728662100 | 273.3 | -2.35 | -0.85 | 276.77 | 276.99 | 270.56 | 0 |
| 1728575700 | 275.64999 | 1.74 | 0.64 | 274.67 | 276.22 | 271.45 | 0 |
| 1728489300 | 273.91 | 4.14 | 1.53 | 270.81 | 275 | 268.69 | 0 |
| 1728402900 | 269.77 | 4.83 | 1.82 | 262.52999 | 270.18 | 260.39 | 0 |
| 1728316500 | 264.94 | 3.17 | 1.21 | 264.99 | 267.1 | 259.16 | 0 |
| 1728057300 | 261.77 | 7.38 | 2.90 | 254.32 | 261.98 | 253.99 | 0 |
| 1727970900 | 254.39 | 2.58 | 1.02 | 254.71 | 260.17 | 252.79 | 0 |
| 1727884500 | 251.81 | -16.24 | -6.06 | 263.33 | 263.33 | 250.52 | 0 |
| 1727798100 | 268.05 | -10.92 | -3.91 | 281.11 | 283 | 266.77999 | 0 |
| 1727711700 | 278.97 | -10.66 | -3.68 | 285.49 | 285.49 | 278.97 | 0 |
| 1727452500 | 289.63 | 6.01 | 2.12 | 287.83 | 294.94 | 287.83 | 0 |
| 1727366100 | 283.62 | 11.44 | 4.20 | 277.16 | 286.82 | 277.16 | 0 |
| 1727279700 | 272.18 | 3.5 | 1.30 | 274.77999 | 276.64999 | 271.01 | 0 |
| 1727193300 | 268.68 | 4.94 | 1.87 | 272.70999 | 273.33 | 265.29 | 0 |
| 1727106900 | 263.74 | -3.36 | -1.26 | 266.81 | 269.91 | 261.06 | 0 |
| 1726847700 | 267.1 | -2.43 | -0.90 | 272.17 | 274.77 | 266.08999 | 0 |
| 1726761300 | 269.52999 | 10.01 | 3.86 | 263.38 | 272.13 | 262.02999 | 0 |
| 1726674900 | 259.52 | 6.68 | 2.64 | 252.76 | 260.87 | 252.36 | 0 |
| 1726588500 | 252.84 | 14.04 | 5.88 | 242.24 | 254.32 | 242.24 | 0 |
| 1726502100 | 238.8 | 1.79 | 0.76 | 235.93 | 238.8 | 234.72 | 0 |
| 1726242900 | 237.01 | 4.28 | 1.84 | 233.64 | 238.12 | 233.2 | 0 |
| 1726156500 | 232.73 | 1.51 | 0.65 | 235.74 | 237.16 | 229.63 | 0 |
| 1726070100 | 231.22 | -0.72 | -0.31 | 233.16 | 235.33 | 229.37 | 0 |
| 1725983700 | 231.94 | 0.64 | 0.28 | 231.66 | 234.86 | 229.22 | 0 |
| 1725897300 | 231.3 | 0.98 | 0.43 | 232.56 | 234.4 | 231.02 | 4 |
| 1725638100 | 230.32 | -5.96 | -2.52 | 233.86 | 236.52 | 230.24 | 0 |
| 1725551700 | 236.28 | 5.17 | 2.24 | 228.93 | 239.28 | 228.93 | 0 |
| 1725465300 | 231.11 | -6.84 | -2.87 | 230.79 | 233.18 | 227.34 | 0 |
| 1725378900 | 237.95 | -0.41 | -0.17 | 237.08 | 239.12 | 234.44 | 0 |
| 1725292500 | 238.36 | 0.32 | 0.13 | 235.2 | 239.21 | 232.15 | 0 |
| 1725033300 | 238.04 | -6.34 | -2.59 | 244.33 | 246.01 | 235.28 | 0 |
| 1724946900 | 244.38 | 2.21 | 0.91 | 243.31 | 247.01 | 242.89 | 0 |
| 1724860500 | 242.17 | -1.12 | -0.46 | 246.51 | 247.55 | 242.15 | 0 |
