Pasquarelli Auto SpA【PSQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pasquarelli Auto SpA (PSQ)

0.78

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	4	0.75	0.782	0.736	6160	0.76007143	DE
4	0.008	1.03626943005	0.772	0.874	0.732	11637	0.79086567	DE
12	-0.188	-19.4214876033	0.968	1.035	0.732	25080	0.88516427	DE
26	-0.18	-18.75	0.96	1.25	0.732	31009	0.98387159	DE
52	-0.225	-22.3880597015	1.005	1.25	0.706	25688	0.9572865	DE
156	-0.61	-43.8848920863	1.39	1.4	0.706	26539	1.04652025	DE
260	-0.61	-43.8848920863	1.39	1.4	0.706	26539	1.04652025	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.78	0	0.00	0.782	0.782	0.78	3300
1734627300	0.78	0	0.00	0.78	0.78	0.78	2200
1734540900	0.78	0.03	4.00	0.776	0.78	0.776	8800
1734454500	0.75	0	0.00	0.75	0.75	0.75	2200
1734368100	0.75	0.002	0.27	0.75	0.76	0.75	7700
1734108900	0.748	-0.002	-0.27	0.75	0.75	0.736	9900
1734022500	0.75	-0.018	-2.34	0.75	0.75	0.75	1100
1733936100	0.768	-0.004	-0.52	0.76	0.772	0.754	12100
1733849700	0.772	0	0.00	0.78	0.78	0.772	6600
1733763300	0.772	-0.008	-1.03	0.79	0.79	0.772	9900
1733504100	0.78	-0.006	-0.76	0.768	0.78	0.732	24200
1733417700	0.786	0	0.00	0.78	0.802	0.77	66000
1733331300	0.786	0	0.00	0.786	0.786	0.786	5500
1733244900	0.786	-0.018	-2.24	0.802	0.802	0.786	5500
1733158500	0.804	-0.018	-2.19	0.804	0.804	0.804	1100
1732899300	0.8219999	-0.028	-3.29	0.842	0.842	0.806	16500
1732812900	0.85	0.08	10.39	0.796	0.874	0.796	31900
1732726500	0.77	-0.002	-0.26	0.77	0.77	0.77	4400
1732640100	0.772	0	0.00	0.772	0.772	0.772	1100
1732553700	0.772	0.002	0.26	0.772	0.772	0.772	4400
1732294500	0.77	0	0.00	0.77	0.77	0.77	0
1732208100	0.77	0.002	0.26	0.758	0.77	0.758	14300
1732121700	0.768	-0.024	-3.03	0.792	0.792	0.74	13200
1732035300	0.792	-0.012	-1.49	0.796	0.806	0.792	8800
1731948900	0.804	-0.016	-1.95	0.804	0.804	0.772	79200
1731689700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2200
1731603300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	8800
1731516900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	11000
1731430500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731344100	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	12100
1731084900	0.8	0	0.00	0.8	0.8	0.8	3300
1730998500	0.8	0	0.00	0.8159999	0.8159999	0.8	3300
1730912100	0.8	-0.012	-1.48	0.804	0.81	0.8	56100
1730825700	0.812	0	0.00	0.812	0.812	0.812	0
1730739300	0.812	-0.008	-0.98	0.812	0.812	0.812	1100
1730480100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730393700	0.8199999	0.002	0.24	0.8179999	0.8199999	0.8179999	4400
1730307300	0.8179999	0.0079999	0.99	0.806	0.8199999	0.8	13200
1730220900	0.81	-0.01	-1.22	0.81	0.81	0.81	1100
1730134500	0.8199999	0.0139999	1.74	0.8179999	0.8199999	0.804	14300
1729871700	0.806	-0.018	-2.18	0.808	0.808	0.806	4400
1729785300	0.824	-0.016	-1.90	0.838	0.85	0.804	22000
1729698900	0.84	0	0.00	0.84	0.84	0.84	0
1729612500	0.84	-0.02	-2.33	0.84	0.84	0.84	1100
1729526100	0.86	0	0.00	0.84	0.86	0.824	13200
1729266900	0.86	0	0.00	0.85	0.86	0.85	8800
1729180500	0.86	0	0.00	0.85	0.86	0.85	3300
1729094100	0.86	0	0.00	0.864	0.864	0.85	12100
1729007700	0.86	-0.038	-4.23	0.862	0.878	0.85	58300
1728921300	0.898	-0.002	-0.22	0.882	0.898	0.88	16500
1728662100	0.9	-0.004	-0.44	0.9	0.908	0.9	7700
1728575700	0.904	-0.022	-2.38	0.906	0.906	0.886	18700
1728489300	0.926	0.028	3.12	0.92	0.926	0.91	4400
1728402900	0.898	-0.042	-4.47	0.974	0.974	0.878	35200
1728316500	0.94	-0.042	-4.28	0.97	0.97	0.94	27500
1728057300	0.982	0.002	0.20	1.0149999	1.035	0.98	122100
1727970900	0.98	0.044	4.70	0.958	1.03	0.942	188100
1727884500	0.936	0.002	0.21	0.908	0.94	0.908	29700
1727798100	0.934	0.038	4.24	0.882	0.97	0.882	110000
1727711700	0.896	-0.024	-2.61	0.928	0.928	0.852	85800
1727452500	0.92	-0.018	-1.92	0.968	0.978	0.882	143000
1727366100	0.938	-0.036	-3.70	0.954	0.986	0.92	103400
1727279700	0.974	0.022	2.31	0.974	0.974	0.974	1100
1727193300	0.952	-0.018	-1.86	0.97	0.98	0.952	3300
1727106900	0.97	0.042	4.53	0.928	0.97	0.928	22000

Pasquarelli Auto

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관